25337 華虹信證六八購Ｃ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.035 | 92.000 | 0 | 82.001 | ||||
| 09/04/2026 | 0.035 | 90.800 | 0 | 82.911 | ||||
| 08/04/2026 | 0.035 | 91.000 | 0 | 82.429 | ||||
| 02/04/2026 | 0.020 | 79.350 | 0 | 83.154 | ||||
| 01/04/2026 | 0.024 | 83.650 | 25,000 | 81.361 | 25,000 | 0.023 | ||
| 31/03/2026 | 0.018 | 77.650 | 30,000 | 82.724 | ||||
| 30/03/2026 | 0.023 | 81.500 | 0 | 82.294 | ||||
| 27/03/2026 | 0.026 | 82.800 | 0 | 82.122 | ||||
| 26/03/2026 | 0.027 | 83.150 | 55,000 | 82.117 | 55,000 | 0.034 | ||
| 25/03/2026 | 0.037 | 88.650 | 0 | 81.789 | ||||
| 24/03/2026 | 0.034 | 86.850 | 0 | 81.774 | ||||
| 23/03/2026 | 0.030 | 83.300 | 0 | 82.901 | ||||
| 20/03/2026 | 0.047 | 88.400 | 0 | 85.232 | ||||
| 19/03/2026 | 0.050 | 89.400 | 0 | 85.187 | ||||
| 18/03/2026 | 0.057 | 94.850 | 160,000 | 82.109 | 100,000 | 0.056 | 60,000 | 0.052 |
| 17/03/2026 | 0.050 | 91.350 | 10,000 | 82.659 | 10,000 | 0.056 | ||
| 16/03/2026 | 0.059 | 94.500 | 10,000 | 82.654 | 10,000 | 0.062 | ||
| 13/03/2026 | 0.037 | 88.000 | 60,000 | 79.290 | 60,000 | 0.038 | ||
| 12/03/2026 | 0.054 | 95.000 | 25,000 | 79.337 | 25,000 | 0.051 | ||
| 11/03/2026 | 0.045 | 91.750 | 0 | 78.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
