25337 華虹信證六八購Ｃ (認購證)
按盤價 
0.224 -0.086 (-27.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.310 | 172.300 | 120,000 | 108.871 | 120,000 | 0.360 | ||
| 10/07/2026 | 0.440 | 185.500 | 345,000 | 107.200 | 295,000 | 0.463 | ||
| 09/07/2026 | 0.630 | 201.800 | 20,000 | 108.559 | ||||
| 08/07/2026 | 0.470 | 186.100 | 805,000 | 109.372 | 190,000 | 0.441 | 550,000 | 0.519 |
| 07/07/2026 | 0.420 | 180.000 | 50,000 | 110.030 | 10,000 | 0.480 | 20,000 | 0.438 |
| 06/07/2026 | 0.410 | 178.000 | 370,000 | 110.565 | 95,000 | 0.312 | 105,000 | 0.404 |
| 03/07/2026 | 0.400 | 178.000 | 240,000 | 105.407 | 185,000 | 0.431 | ||
| 02/07/2026 | 0.475 | 186.100 | 1,630,000 | 103.784 | 705,000 | 0.493 | 880,000 | 0.550 |
| 30/06/2026 | 0.790 | 215.200 | 30,000 | 98.232 | 30,000 | 0.690 | ||
| 29/06/2026 | 0.670 | 204.200 | 55,000 | 100.078 | 5,000 | 0.620 | 20,000 | 0.560 |
| 26/06/2026 | 0.495 | 189.500 | 135,000 | 95.788 | 60,000 | 0.510 | 70,000 | 0.487 |
| 25/06/2026 | 0.550 | 192.800 | 25,000 | 98.200 | 20,000 | 0.600 | 5,000 | 0.560 |
| 24/06/2026 | 0.560 | 192.000 | 580,000 | 100.367 | 230,000 | 0.464 | 80,000 | 0.349 |
| 23/06/2026 | 0.295 | 166.300 | 1,910,000 | 95.476 | 1,415,000 | 0.284 | 405,000 | 0.298 |
| 22/06/2026 | 0.295 | 164.600 | 1,400,000 | 97.221 | 665,000 | 0.303 | 705,000 | 0.316 |
| 18/06/2026 | 0.325 | 168.100 | 870,000 | 94.582 | 360,000 | 0.321 | 485,000 | 0.300 |
| 17/06/2026 | 0.270 | 159.200 | 855,000 | 96.503 | 540,000 | 0.240 | 230,000 | 0.223 |
| 16/06/2026 | 0.189 | 146.700 | 495,000 | 96.265 | 180,000 | 0.205 | 315,000 | 0.205 |
| 15/06/2026 | 0.235 | 153.200 | 3,475,000 | 96.561 | 1,810,000 | 0.231 | 1,425,000 | 0.228 |
| 12/06/2026 | 0.153 | 139.200 | 1,420,000 | 94.924 | 695,000 | 0.217 | 380,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
