25337 華虹信證六八購Ｃ (認購證)
按盤價 
0.305 -0.080 (-20.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.385 | 170.000 | 1,215,000 | 89.059 | 450,000 | 0.352 | 380,000 | 0.357 |
| 27/05/2026 | 0.242 | 152.400 | 4,830,000 | 87.706 | 2,255,000 | 0.227 | 2,345,000 | 0.229 |
| 26/05/2026 | 0.186 | 143.700 | 3,810,000 | 87.041 | 2,400,000 | 0.191 | 985,000 | 0.192 |
| 22/05/2026 | 0.106 | 130.100 | 13,335,000 | 82.429 | 5,205,000 | 0.099 | 5,950,000 | 0.099 |
| 21/05/2026 | 0.103 | 128.000 | 3,660,000 | 83.490 | 1,560,000 | 0.108 | 1,800,000 | 0.118 |
| 20/05/2026 | 0.129 | 132.800 | 11,190,000 | 84.316 | 5,450,000 | 0.099 | 5,045,000 | 0.090 |
| 19/05/2026 | 0.069 | 116.600 | 755,000 | 84.664 | 490,000 | 0.063 | 95,000 | 0.069 |
| 18/05/2026 | 0.067 | 115.800 | 1,005,000 | 84.387 | 95,000 | 0.086 | 910,000 | 0.074 |
| 15/05/2026 | 0.069 | 115.900 | 2,845,000 | 83.688 | 1,370,000 | 0.100 | 1,475,000 | 0.087 |
| 14/05/2026 | 0.122 | 127.000 | 4,315,000 | 86.434 | 2,015,000 | 0.124 | 2,250,000 | 0.123 |
| 13/05/2026 | 0.137 | 129.800 | 2,490,000 | 86.486 | 1,090,000 | 0.135 | 1,390,000 | 0.133 |
| 12/05/2026 | 0.141 | 129.500 | 85,000 | 87.377 | 60,000 | 0.148 | 15,000 | 0.144 |
| 11/05/2026 | 0.166 | 134.000 | 1,665,000 | 87.370 | 790,000 | 0.186 | 875,000 | 0.189 |
| 08/05/2026 | 0.152 | 130.800 | 170,000 | 86.718 | 25,000 | 0.134 | 145,000 | 0.140 |
| 07/05/2026 | 0.214 | 141.400 | 640,000 | 86.681 | 340,000 | 0.231 | 300,000 | 0.229 |
| 06/05/2026 | 0.156 | 130.100 | 1,030,000 | 87.556 | 500,000 | 0.151 | 530,000 | 0.155 |
| 05/05/2026 | 0.113 | 119.000 | 0 | 89.333 | ||||
| 04/05/2026 | 0.115 | 121.000 | 0 | 87.242 | ||||
| 30/04/2026 | 0.087 | 114.100 | 0 | 85.461 | ||||
| 29/04/2026 | 0.070 | 108.100 | 0 | 86.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
