25329 蜜雪信證六十購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 252.000 | 0 | 71.447 | ||||
| 27/05/2026 | 0.015 | 257.000 | 0 | 70.623 | ||||
| 26/05/2026 | 0.017 | 260.600 | 0 | 71.473 | ||||
| 22/05/2026 | 0.017 | 262.400 | 500,000 | 69.875 | 500,000 | 0.017 | ||
| 21/05/2026 | 0.016 | 257.000 | 1,115,000 | 70.496 | 1,115,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 257.400 | 0 | 71.330 | ||||
| 19/05/2026 | 0.018 | 261.400 | 0 | 70.725 | ||||
| 18/05/2026 | 0.019 | 262.600 | 0 | 71.171 | ||||
| 15/05/2026 | 0.021 | 266.800 | 0 | 71.052 | ||||
| 14/05/2026 | 0.022 | 273.000 | 10,000 | 69.500 | 10,000 | 0.022 | ||
| 13/05/2026 | 0.026 | 282.000 | 15,000 | 69.658 | 15,000 | 0.024 | ||
| 12/05/2026 | 0.027 | 280.000 | 0 | 71.171 | ||||
| 11/05/2026 | 0.027 | 281.800 | 185,000 | 70.270 | 185,000 | 0.027 | ||
| 08/05/2026 | 0.030 | 287.600 | 65,000 | 70.001 | 20,000 | 0.030 | 45,000 | 0.034 |
| 07/05/2026 | 0.031 | 290.000 | 0 | 69.702 | ||||
| 06/05/2026 | 0.031 | 287.200 | 15,000 | 70.564 | 15,000 | 0.031 | ||
| 05/05/2026 | 0.035 | 293.200 | 0 | 71.245 | ||||
| 04/05/2026 | 0.035 | 295.000 | 570,000 | 70.350 | 385,000 | 0.034 | 185,000 | 0.036 |
| 30/04/2026 | 0.033 | 287.800 | 15,000 | 70.755 | 15,000 | 0.033 | ||
| 29/04/2026 | 0.035 | 292.000 | 0 | 70.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
