25328 Ｓ金信證六九沽Ａ (認沽證)
按盤價 
0.910 -0.070 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.910 | 3,021.000 | 8,500 | 35.492 | ||||
| 11/06/2026 | 0.980 | 2,961.000 | 5,500 | 34.179 | 2,500 | 0.970 | 3,000 | 0.990 |
| 10/06/2026 | 0.890 | 3,012.000 | 20,000 | 32.499 | 20,000 | 0.890 | ||
| 09/06/2026 | 0.780 | 3,113.000 | 11,000 | 34.171 | 11,000 | 0.780 | ||
| 08/06/2026 | 0.800 | 3,082.000 | 0 | 32.547 | ||||
| 05/06/2026 | 0.670 | 3,208.000 | 0 | 33.826 | ||||
| 04/06/2026 | 0.670 | 3,208.000 | 0 | 33.702 | ||||
| 03/06/2026 | 0.670 | 3,220.000 | 8,000 | 34.494 | 8,000 | 0.650 | ||
| 02/06/2026 | 0.630 | 3,268.000 | 0 | 35.158 | ||||
| 01/06/2026 | 0.640 | 3,240.000 | 3,500 | 33.728 | 3,500 | 0.640 | ||
| 29/05/2026 | 0.640 | 3,247.000 | 5,000 | 33.869 | 5,000 | 0.650 | ||
| 28/05/2026 | 0.740 | 3,148.000 | 3,000 | 32.986 | 3,000 | 0.720 | ||
| 27/05/2026 | 0.660 | 3,228.000 | 2,500 | 33.613 | 2,500 | 0.650 | ||
| 26/05/2026 | 0.640 | 3,256.000 | 0 | 34.195 | ||||
| 22/05/2026 | 0.640 | 3,280.000 | 0 | 35.311 | ||||
| 21/05/2026 | 0.640 | 3,248.000 | 2,000 | 33.092 | 2,000 | 0.620 | ||
| 20/05/2026 | 0.690 | 3,225.000 | 13,000 | 34.632 | 3,000 | 0.690 | 10,000 | 0.690 |
| 19/05/2026 | 0.640 | 3,275.000 | 0 | 34.702 | ||||
| 18/05/2026 | 0.640 | 3,266.000 | 5,000 | 34.015 | 5,000 | 0.640 | ||
| 15/05/2026 | 0.620 | 3,287.000 | 0 | 33.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
