日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 18.520 | 0 | 55.621 | ||||
15/07/2025 | 0.010 | 18.540 | 0 | 55.141 | ||||
14/07/2025 | 0.010 | 18.640 | 0 | 54.200 | ||||
11/07/2025 | 0.010 | 18.320 | 0 | 54.874 | ||||
10/07/2025 | 0.010 | 18.340 | 0 | 54.405 | ||||
09/07/2025 | 0.010 | 18.160 | 0 | 55.042 | ||||
08/07/2025 | 0.010 | 18.200 | 0 | 54.504 | ||||
07/07/2025 | 0.010 | 18.080 | 0 | 54.815 | ||||
04/07/2025 | 0.010 | 18.220 | 0 | 53.061 | ||||
03/07/2025 | 0.010 | 18.240 | 0 | 52.637 | ||||
02/07/2025 | 0.010 | 17.880 | 0 | 54.240 | ||||
30/06/2025 | 0.010 | 17.720 | 0 | 54.453 | ||||
27/06/2025 | 0.010 | 17.920 | 0 | 52.487 | ||||
26/06/2025 | 0.010 | 17.900 | 0 | 52.300 | ||||
25/06/2025 | 0.010 | 17.960 | 0 | 51.703 | ||||
24/06/2025 | 0.010 | 17.900 | 0 | 51.725 | ||||
23/06/2025 | 0.010 | 18.100 | 50,000 | 50.433 | ||||
20/06/2025 | 0.012 | 17.900 | 0 | 52.153 | ||||
19/06/2025 | 0.012 | 18.020 | 0 | 51.271 | ||||
18/06/2025 | 0.012 | 18.140 | 0 | 50.405 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |