| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 3.670 | 0 | 55.870 | ||||
| 16/06/2026 | 0.015 | 3.650 | 0 | 56.104 | ||||
| 15/06/2026 | 0.015 | 3.690 | 0 | 54.874 | ||||
| 12/06/2026 | 0.015 | 3.620 | 0 | 55.767 | ||||
| 11/06/2026 | 0.015 | 3.510 | 0 | 58.155 | ||||
| 10/06/2026 | 0.015 | 3.530 | 0 | 57.408 | ||||
| 09/06/2026 | 0.015 | 3.560 | 0 | 56.441 | ||||
| 08/06/2026 | 0.015 | 3.550 | 0 | 56.426 | ||||
| 05/06/2026 | 0.015 | 3.640 | 0 | 53.585 | ||||
| 04/06/2026 | 0.015 | 3.600 | 0 | 54.273 | ||||
| 03/06/2026 | 0.015 | 3.650 | 0 | 52.897 | ||||
| 02/06/2026 | 0.015 | 3.660 | 0 | 52.435 | ||||
| 01/06/2026 | 0.015 | 3.580 | 0 | 54.032 | ||||
| 29/05/2026 | 0.015 | 3.510 | 0 | 54.962 | ||||
| 28/05/2026 | 0.015 | 3.450 | 0 | 56.133 | ||||
| 27/05/2026 | 0.015 | 3.490 | 0 | 54.976 | ||||
| 26/05/2026 | 0.015 | 3.570 | 0 | 52.926 | ||||
| 22/05/2026 | 0.015 | 3.500 | 0 | 53.651 | ||||
| 21/05/2026 | 0.015 | 3.500 | 10,000 | 53.439 | 10,000 | 0.015 | ||
| 20/05/2026 | 0.016 | 3.560 | 7,000 | 52.472 | 7,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF