日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 42.850 | 0 | 94.522 | |||||
16/07/2025 | 43.150 | 0 | 92.616 | |||||
15/07/2025 | 43.650 | 0 | 81.578 | |||||
14/07/2025 | 44.200 | 0 | 65.399 | |||||
11/07/2025 | 43.600 | 0 | 63.603 | |||||
10/07/2025 | 42.050 | 0 | 113.178 | |||||
09/07/2025 | 40.970 | 0 | 95.095 | |||||
08/07/2025 | 42.670 | 0 | 74.237 | |||||
07/07/2025 | 42.620 | 0 | 75.187 | |||||
04/07/2025 | 42.770 | 0 | 70.686 | |||||
03/07/2025 | 41.620 | 0 | 74.627 | |||||
02/07/2025 | 40.920 | 0 | 88.068 | |||||
30/06/2025 | 40.570 | 0 | 93.374 | |||||
27/06/2025 | 41.570 | 0 | 92.830 | |||||
26/06/2025 | 42.820 | 0 | 67.394 | 40,000 | 1.900 | |||
25/06/2025 | 42.320 | 0 | 68.955 | 2,000 | 1.850 | |||
24/06/2025 | 40.270 | 0 | 65.894 | |||||
23/06/2025 | 38.470 | 0 | 64.226 | |||||
20/06/2025 | 37.320 | 0 | 62.118 | 7,000 | 1.390 | |||
19/06/2025 | 35.720 | 0 | 78.942 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |