日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.800 | 32.050 | 0 | 63.723 | ||||
29/05/2025 | 0.800 | 32.750 | 20,000 | 55.274 | 20,000 | 0.800 | ||
28/05/2025 | 0.810 | 31.950 | 0 | 66.001 | ||||
27/05/2025 | 0.810 | 31.900 | 0 | 65.629 | ||||
26/05/2025 | 0.810 | 31.700 | 0 | 67.668 | ||||
23/05/2025 | 0.810 | 31.850 | 0 | 65.470 | ||||
22/05/2025 | 0.810 | 32.100 | 0 | 62.506 | ||||
21/05/2025 | 0.810 | 32.550 | 10,000 | 57.151 | 10,000 | 0.810 | ||
20/05/2025 | 0.820 | 32.450 | 0 | 57.165 | ||||
19/05/2025 | 0.820 | 31.450 | 0 | 68.404 | ||||
16/05/2025 | 0.840 | 31.650 | 0 | 68.577 | ||||
15/05/2025 | 0.850 | 32.350 | 0 | 62.046 | ||||
14/05/2025 | 0.850 | 32.850 | 0 | 55.957 | ||||
13/05/2025 | 0.790 | 31.300 | 0 | 64.537 | ||||
12/05/2025 | 0.790 | 31.700 | 20,000 | 59.986 | 20,000 | 0.790 | ||
09/05/2025 | 0.680 | 30.250 | 0 | 59.067 | ||||
08/05/2025 | 0.680 | 30.400 | 0 | 57.356 | ||||
07/05/2025 | 0.640 | 29.850 | 0 | 57.123 | ||||
06/05/2025 | 0.620 | 29.600 | 0 | 56.404 | ||||
02/05/2025 | 0.610 | 29.300 | 0 | 57.340 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |