| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.012 | 24.960 | 0 | 88.714 | ||||
| 15/07/2026 | 0.012 | 25.020 | 0 | 85.799 | ||||
| 14/07/2026 | 0.012 | 23.600 | 0 | 96.162 | ||||
| 13/07/2026 | 0.012 | 22.200 | 0 | 106.484 | ||||
| 10/07/2026 | 0.012 | 22.600 | 0 | 96.129 | ||||
| 09/07/2026 | 0.012 | 20.220 | 0 | 115.086 | ||||
| 08/07/2026 | 0.012 | 20.220 | 0 | 112.841 | ||||
| 07/07/2026 | 0.013 | 20.420 | 0 | 112.632 | ||||
| 06/07/2026 | 0.013 | 20.350 | 0 | 109.179 | ||||
| 03/07/2026 | 0.013 | 19.290 | 0 | 112.805 | ||||
| 02/07/2026 | 0.013 | 18.620 | 0 | 116.902 | ||||
| 30/06/2026 | 0.013 | 18.020 | 0 | 118.671 | ||||
| 29/06/2026 | 0.013 | 18.040 | 0 | 116.778 | ||||
| 26/06/2026 | 0.013 | 17.070 | 0 | 120.463 | ||||
| 25/06/2026 | 0.013 | 16.520 | 0 | 123.817 | ||||
| 24/06/2026 | 0.013 | 16.050 | 0 | 126.531 | ||||
| 23/06/2026 | 0.013 | 15.270 | 0 | 132.258 | ||||
| 22/06/2026 | 0.013 | 15.020 | 0 | 133.053 | ||||
| 18/06/2026 | 0.013 | 14.990 | 0 | 127.380 | ||||
| 17/06/2026 | 0.013 | 14.820 | 0 | 127.571 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF