25270 華虹摩利六七沽Ａ (認沽證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.134 | 92.000 | 35,750,000 | 65.647 | 14,800,000 | 0.131 | 15,300,000 | 0.130 |
| 09/04/2026 | 0.146 | 90.800 | 29,050,000 | 66.899 | 11,850,000 | 0.141 | 12,050,000 | 0.140 |
| 08/04/2026 | 0.146 | 91.000 | 31,350,000 | 66.888 | 14,350,000 | 0.149 | 15,450,000 | 0.149 |
| 02/04/2026 | 0.233 | 79.350 | 200,000 | 66.233 | 50,000 | 0.232 | 150,000 | 0.232 |
| 01/04/2026 | 0.200 | 83.650 | 2,250,000 | 66.382 | 1,350,000 | 0.206 | 900,000 | 0.205 |
| 31/03/2026 | 0.247 | 77.650 | 18,800,000 | 65.370 | 7,400,000 | 0.229 | 7,350,000 | 0.228 |
| 30/03/2026 | 0.220 | 81.500 | 21,150,000 | 66.760 | 8,750,000 | 0.228 | 8,750,000 | 0.229 |
| 27/03/2026 | 0.209 | 82.800 | 16,950,000 | 65.717 | 7,250,000 | 0.208 | 7,300,000 | 0.209 |
| 26/03/2026 | 0.209 | 83.150 | 12,750,000 | 66.192 | 5,300,000 | 0.196 | 5,400,000 | 0.194 |
| 25/03/2026 | 0.173 | 88.650 | 19,950,000 | 66.532 | 8,800,000 | 0.172 | 8,800,000 | 0.172 |
| 24/03/2026 | 0.185 | 86.850 | 17,800,000 | 66.404 | 5,750,000 | 0.202 | 5,450,000 | 0.203 |
| 23/03/2026 | 0.214 | 83.300 | 28,250,000 | 67.162 | 10,800,000 | 0.209 | 10,850,000 | 0.209 |
| 20/03/2026 | 0.177 | 88.400 | 17,200,000 | 65.959 | 7,700,000 | 0.168 | 8,300,000 | 0.168 |
| 19/03/2026 | 0.171 | 89.400 | 12,650,000 | 65.784 | 6,050,000 | 0.166 | 5,950,000 | 0.166 |
| 18/03/2026 | 0.143 | 94.850 | 7,450,000 | 66.307 | 3,200,000 | 0.149 | 3,150,000 | 0.149 |
| 17/03/2026 | 0.163 | 91.350 | 10,400,000 | 66.292 | 4,750,000 | 0.159 | 4,550,000 | 0.160 |
| 16/03/2026 | 0.156 | 94.500 | 13,650,000 | 68.872 | 6,400,000 | 0.156 | 6,600,000 | 0.155 |
| 13/03/2026 | 0.179 | 88.000 | 10,600,000 | 64.125 | 4,950,000 | 0.172 | 4,350,000 | 0.173 |
| 12/03/2026 | 0.139 | 95.000 | 4,900,000 | 63.987 | 2,000,000 | 0.138 | 2,350,000 | 0.140 |
| 11/03/2026 | 0.157 | 91.750 | 12,800,000 | 63.874 | 5,500,000 | 0.149 | 5,700,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
