25270 華虹摩利六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 170.000 | 0 | 101.628 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 89.337 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 82.340 | ||||
| 22/05/2026 | 0.011 | 130.100 | 2,350,000 | 70.460 | 950,000 | 0.017 | ||
| 21/05/2026 | 0.013 | 128.000 | 4,650,000 | 70.490 | 850,000 | 0.011 | ||
| 20/05/2026 | 0.013 | 132.800 | 9,200,000 | 73.968 | 2,800,000 | 0.015 | ||
| 19/05/2026 | 0.020 | 116.600 | 2,150,000 | 65.280 | ||||
| 18/05/2026 | 0.025 | 115.800 | 7,400,000 | 67.758 | 6,250,000 | 0.021 | 1,000,000 | 0.021 |
| 15/05/2026 | 0.023 | 115.900 | 10,600,000 | 64.962 | 4,200,000 | 0.020 | 2,100,000 | 0.019 |
| 14/05/2026 | 0.018 | 127.000 | 850,000 | 70.953 | 750,000 | 0.020 | ||
| 13/05/2026 | 0.016 | 129.800 | 1,400,000 | 70.971 | ||||
| 12/05/2026 | 0.016 | 129.500 | 3,500,000 | 70.199 | ||||
| 11/05/2026 | 0.015 | 134.000 | 500,000 | 72.305 | ||||
| 08/05/2026 | 0.018 | 130.800 | 7,100,000 | 71.196 | 1,150,000 | 0.020 | ||
| 07/05/2026 | 0.016 | 141.400 | 10,650,000 | 76.764 | 1,750,000 | 0.013 | 6,350,000 | 0.015 |
| 06/05/2026 | 0.021 | 130.100 | 13,250,000 | 72.229 | 1,250,000 | 0.022 | 5,050,000 | 0.022 |
| 05/05/2026 | 0.029 | 119.000 | 7,100,000 | 67.673 | 1,850,000 | 0.029 | 3,350,000 | 0.030 |
| 04/05/2026 | 0.031 | 121.000 | 4,900,000 | 70.397 | 200,000 | 0.036 | 3,900,000 | 0.033 |
| 30/04/2026 | 0.041 | 114.100 | 12,900,000 | 67.563 | 3,450,000 | 0.051 | 5,150,000 | 0.048 |
| 29/04/2026 | 0.050 | 108.100 | 10,900,000 | 64.907 | 4,950,000 | 0.055 | 2,300,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
