25260 零跑花旗六八購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 40.600 | 1,695,000 | 74.044 | 330,000 | 0.028 | 1,235,000 | 0.032 |
| 27/05/2026 | 0.034 | 42.140 | 300,000 | 72.207 | 300,000 | 0.034 | ||
| 26/05/2026 | 0.039 | 42.640 | 0 | 73.775 | ||||
| 22/05/2026 | 0.040 | 42.680 | 0 | 72.734 | ||||
| 21/05/2026 | 0.038 | 42.000 | 250,000 | 73.344 | 250,000 | 0.038 | ||
| 20/05/2026 | 0.042 | 42.520 | 440,000 | 73.962 | 250,000 | 0.037 | 190,000 | 0.043 |
| 19/05/2026 | 0.038 | 41.440 | 200,000 | 74.567 | 55,000 | 0.038 | 75,000 | 0.039 |
| 18/05/2026 | 0.039 | 41.680 | 11,185,000 | 74.051 | 7,740,000 | 0.039 | 2,645,000 | 0.042 |
| 15/05/2026 | 0.062 | 45.220 | 7,335,000 | 74.732 | 620,000 | 0.058 | 6,455,000 | 0.061 |
| 14/05/2026 | 0.062 | 44.880 | 1,335,000 | 75.642 | 475,000 | 0.067 | 845,000 | 0.066 |
| 13/05/2026 | 0.068 | 45.620 | 2,885,000 | 75.889 | 280,000 | 0.065 | 2,195,000 | 0.063 |
| 12/05/2026 | 0.069 | 46.080 | 4,205,000 | 74.383 | 1,885,000 | 0.087 | 1,580,000 | 0.083 |
| 11/05/2026 | 0.095 | 49.400 | 22,420,000 | 74.450 | 18,890,000 | 0.099 | 1,030,000 | 0.099 |
| 08/05/2026 | 0.089 | 47.800 | 5,955,000 | 76.746 | 4,410,000 | 0.087 | 660,000 | 0.086 |
| 07/05/2026 | 0.083 | 46.840 | 19,520,000 | 77.088 | 12,855,000 | 0.079 | 3,785,000 | 0.076 |
| 06/05/2026 | 0.077 | 45.680 | 30,370,000 | 78.058 | 11,150,000 | 0.073 | 16,965,000 | 0.072 |
| 05/05/2026 | 0.078 | 45.800 | 16,910,000 | 77.800 | 1,640,000 | 0.076 | 13,875,000 | 0.076 |
| 04/05/2026 | 0.091 | 47.560 | 24,895,000 | 77.275 | 3,795,000 | 0.096 | 20,650,000 | 0.093 |
| 30/04/2026 | 0.092 | 47.420 | 3,560,000 | 76.918 | 1,805,000 | 0.088 | 1,565,000 | 0.087 |
| 29/04/2026 | 0.090 | 47.060 | 4,160,000 | 76.985 | 1,960,000 | 0.085 | 2,200,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
