| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 36.380 | 0 | 97.378 | ||||
| 10/07/2026 | 0.010 | 37.740 | 0 | 88.076 | ||||
| 09/07/2026 | 0.010 | 35.340 | 0 | 97.659 | ||||
| 08/07/2026 | 0.010 | 36.880 | 0 | 89.836 | ||||
| 07/07/2026 | 0.010 | 38.220 | 0 | 83.257 | ||||
| 06/07/2026 | 0.010 | 39.220 | 0 | 78.340 | ||||
| 03/07/2026 | 0.010 | 36.760 | 0 | 85.859 | ||||
| 02/07/2026 | 0.010 | 34.900 | 0 | 92.791 | ||||
| 30/06/2026 | 0.010 | 34.480 | 0 | 92.838 | ||||
| 29/06/2026 | 0.010 | 33.800 | 0 | 94.877 | ||||
| 26/06/2026 | 0.010 | 33.560 | 0 | 93.413 | ||||
| 25/06/2026 | 0.010 | 35.600 | 0 | 84.366 | ||||
| 24/06/2026 | 0.012 | 33.820 | 0 | 94.788 | ||||
| 23/06/2026 | 0.012 | 34.180 | 0 | 92.494 | ||||
| 22/06/2026 | 0.012 | 34.700 | 0 | 89.618 | ||||
| 18/06/2026 | 0.012 | 35.820 | 0 | 82.510 | ||||
| 17/06/2026 | 0.012 | 36.180 | 0 | 80.528 | ||||
| 16/06/2026 | 0.012 | 36.480 | 0 | 78.835 | ||||
| 15/06/2026 | 0.012 | 38.260 | 0 | 71.823 | ||||
| 12/06/2026 | 0.012 | 38.820 | 100,000 | 68.377 | 100,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF