25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 81.068 | ||||||
| 16/06/2026 | 0 | 79.510 | 200,000 | 0.018 | 240,000 | 0.019 | ||
| 15/06/2026 | 0 | 79.576 | 140,000 | 0.018 | 120,000 | 0.018 | ||
| 12/06/2026 | 0 | 76.999 | 60,000 | 0.014 | ||||
| 11/06/2026 | 0 | 77.807 | 1,100,000 | 0.018 | 500,000 | 0.016 | ||
| 10/06/2026 | 0 | 77.587 | 200,000 | 0.020 | 860,000 | 0.021 | ||
| 09/06/2026 | 0 | 79.257 | 120,000 | 0.024 | 160,000 | 0.021 | ||
| 08/06/2026 | 0 | 78.294 | 40,000 | 0.023 | 2,160,000 | 0.022 | ||
| 05/06/2026 | 0 | 78.387 | 220,000 | 0.031 | ||||
| 04/06/2026 | 0 | 78.069 | 4,180,000 | 0.038 | 4,200,000 | 0.038 | ||
| 03/06/2026 | 0 | 78.334 | 14,240,000 | 0.045 | 14,880,000 | 0.045 | ||
| 02/06/2026 | 0 | 79.350 | 8,980,000 | 0.053 | 8,620,000 | 0.051 | ||
| 01/06/2026 | 0 | 78.787 | 3,080,000 | 0.043 | 2,560,000 | 0.044 | ||
| 29/05/2026 | 0 | 78.501 | 1,760,000 | 0.036 | 2,480,000 | 0.035 | ||
| 28/05/2026 | 0 | 78.653 | 5,020,000 | 0.037 | 3,380,000 | 0.040 | ||
| 27/05/2026 | 0 | 78.940 | 2,300,000 | 0.048 | 2,560,000 | 0.047 | ||
| 26/05/2026 | 0 | 79.261 | 9,380,000 | 0.054 | 10,020,000 | 0.053 | ||
| 22/05/2026 | 0 | 79.023 | 4,580,000 | 0.058 | 4,740,000 | 0.057 | ||
| 21/05/2026 | 0 | 79.704 | 5,020,000 | 0.063 | 7,660,000 | 0.061 | ||
| 20/05/2026 | 0 | 79.468 | 7,880,000 | 0.067 | 8,140,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
