25256 中行瑞銀五七購Ａ (認購證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.242 | 4.640 | 0 | 163.245 | ||||
| 16/07/2025 | 0.242 | 4.700 | 0 | 77.464 | ||||
| 15/07/2025 | 0.242 | 4.690 | 0 | 69.394 | ||||
| 14/07/2025 | 0.242 | 4.710 | 0 | 48.459 | ||||
| 11/07/2025 | 0.237 | 4.690 | 0 | 42.718 | ||||
| 10/07/2025 | 0.223 | 4.710 | 0 | 18.695 | ||||
| 09/07/2025 | 0.183 | 4.650 | 0 | 26.998 | ||||
| 08/07/2025 | 0.203 | 4.680 | 50,000 | 57.598 | 50,000 | 0.200 | ||
| 07/07/2025 | 0.172 | 4.650 | 0 | 50.334 | ||||
| 04/07/2025 | 0.147 | 4.580 | 100,000 | 47.694 | 100,000 | 0.155 | ||
| 03/07/2025 | 0.166 | 4.610 | 50,000 | 47.214 | 50,000 | 0.166 | ||
| 02/07/2025 | 0.181 | 4.630 | 0 | 46.939 | ||||
| 30/06/2025 | 0.142 | 4.560 | 0 | 43.142 | ||||
| 27/06/2025 | 0.220 | 4.670 | 0 | 44.904 | ||||
| 26/06/2025 | 0.285 | 4.740 | 0 | 49.327 | ||||
| 25/06/2025 | 0.295 | 4.760 | 0 | 47.701 | ||||
| 24/06/2025 | 0.246 | 4.690 | 400,000 | 45.149 | 400,000 | 0.232 | ||
| 23/06/2025 | 0.199 | 4.610 | 2,808,000 | 43.523 | 904,000 | 0.166 | 1,004,000 | 0.178 |
| 20/06/2025 | 0.163 | 4.540 | 602,000 | 40.719 | 101,000 | 0.180 | 501,000 | 0.164 |
| 19/06/2025 | 0.132 | 4.470 | 0 | 39.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
