25256 中行瑞銀五七購Ａ (認購證)
按盤價 
0.265 +0.067 (+33.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.198 | 4.500 | 200,000 | 40.385 | 100,000 | 0.172 | 100,000 | 0.173 |
| 30/05/2025 | 0.245 | 4.560 | 0 | 41.996 | ||||
| 29/05/2025 | 0.275 | 4.630 | 0 | 40.634 | ||||
| 28/05/2025 | 0.275 | 4.610 | 0 | 41.822 | ||||
| 27/05/2025 | 0.290 | 4.630 | 0 | 41.751 | ||||
| 26/05/2025 | 0.295 | 4.620 | 0 | 42.872 | ||||
| 23/05/2025 | 0.335 | 4.680 | 0 | 42.659 | ||||
| 22/05/2025 | 0.335 | 4.680 | 0 | 42.271 | ||||
| 21/05/2025 | 0.335 | 4.690 | 0 | 41.096 | ||||
| 20/05/2025 | 0.335 | 4.680 | 0 | 40.499 | ||||
| 19/05/2025 | 0.325 | 4.640 | 0 | 41.883 | ||||
| 16/05/2025 | 0.345 | 4.670 | 480,000 | 41.213 | 240,000 | 0.320 | 240,000 | 0.318 |
| 15/05/2025 | 0.350 | 4.680 | 480,000 | 40.762 | 240,000 | 0.363 | 240,000 | 0.367 |
| 14/05/2025 | 0.380 | 4.710 | 620,000 | 42.081 | 310,000 | 0.342 | 310,000 | 0.341 |
| 13/05/2025 | 0.310 | 4.600 | 240,000 | 40.689 | 120,000 | 0.300 | 120,000 | 0.300 |
| 12/05/2025 | 0.305 | 4.580 | 400,000 | 41.103 | 200,000 | 0.283 | 200,000 | 0.288 |
| 09/05/2025 | 0.280 | 4.520 | 200,000 | 40.891 | 100,000 | 0.275 | 100,000 | 0.273 |
| 08/05/2025 | 0.280 | 4.490 | 660,000 | 42.502 | 330,000 | 0.286 | 330,000 | 0.286 |
| 07/05/2025 | 0.260 | 4.450 | 100,000 | 42.066 | 50,000 | 0.265 | 50,000 | 0.280 |
| 06/05/2025 | 0.229 | 4.390 | 5,020,000 | 41.152 | 2,810,000 | 0.207 | 2,210,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
