| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 97.500 | 0 | 303.613 | ||||
| 10/07/2026 | 0.013 | 98.300 | 0 | 280.632 | ||||
| 09/07/2026 | 0.013 | 99.700 | 0 | 270.473 | ||||
| 08/07/2026 | 0.013 | 104.300 | 0 | 254.497 | ||||
| 07/07/2026 | 0.013 | 105.600 | 0 | 246.106 | ||||
| 06/07/2026 | 0.016 | 107.700 | 0 | 245.703 | ||||
| 03/07/2026 | 0.016 | 107.500 | 0 | 231.424 | ||||
| 02/07/2026 | 0.016 | 94.300 | 0 | 252.167 | ||||
| 30/06/2026 | 0.016 | 88.500 | 0 | 255.111 | ||||
| 29/06/2026 | 0.016 | 93.000 | 0 | 241.731 | ||||
| 26/06/2026 | 0.016 | 93.750 | 0 | 229.055 | ||||
| 25/06/2026 | 0.016 | 92.950 | 0 | 227.124 | ||||
| 24/06/2026 | 0.016 | 100.000 | 0 | 211.513 | ||||
| 23/06/2026 | 0.016 | 99.550 | 0 | 209.287 | ||||
| 22/06/2026 | 0.016 | 106.900 | 0 | 194.802 | ||||
| 18/06/2026 | 0.016 | 109.600 | 0 | 181.166 | ||||
| 17/06/2026 | 0.016 | 118.000 | 0 | 167.743 | ||||
| 16/06/2026 | 0.016 | 119.600 | 0 | 163.763 | ||||
| 15/06/2026 | 0.016 | 121.500 | 0 | 159.546 | ||||
| 12/06/2026 | 0.016 | 105.600 | 0 | 174.543 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF