25188 紫金摩利六七沽Ａ (認沽證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.118 | 36.480 | 16,208,000 | 54.533 | ||||
| 09/04/2026 | 0.122 | 36.460 | 6,784,000 | 54.996 | 3,888,000 | 0.122 | 2,880,000 | 0.122 |
| 08/04/2026 | 0.110 | 37.180 | 9,004,000 | 54.808 | 4,432,000 | 0.105 | 4,436,000 | 0.105 |
| 02/04/2026 | 0.159 | 35.320 | 17,426,000 | 55.830 | 8,504,000 | 0.152 | 8,492,000 | 0.152 |
| 01/04/2026 | 0.134 | 36.400 | 12,652,000 | 55.065 | 6,208,000 | 0.138 | 6,342,000 | 0.139 |
| 31/03/2026 | 0.182 | 34.360 | 192,000 | 55.454 | 104,000 | 0.172 | 88,000 | 0.171 |
| 30/03/2026 | 0.188 | 34.220 | 72,000 | 55.636 | 56,000 | 0.201 | 16,000 | 0.189 |
| 27/03/2026 | 0.196 | 33.940 | 660,000 | 55.084 | 350,000 | 0.200 | 310,000 | 0.196 |
| 26/03/2026 | 0.202 | 33.880 | 14,826,000 | 55.571 | 7,142,000 | 0.184 | 7,054,000 | 0.182 |
| 25/03/2026 | 0.155 | 35.620 | 28,628,000 | 54.412 | 14,288,000 | 0.158 | 14,126,000 | 0.158 |
| 24/03/2026 | 0.174 | 34.860 | 46,110,000 | 54.595 | 22,764,000 | 0.201 | 23,092,000 | 0.200 |
| 23/03/2026 | 0.242 | 32.520 | 33,758,000 | 55.750 | 16,706,000 | 0.235 | 16,768,000 | 0.235 |
| 20/03/2026 | 0.196 | 34.220 | 31,010,000 | 55.282 | 15,544,000 | 0.190 | 15,340,000 | 0.189 |
| 19/03/2026 | 0.185 | 34.700 | 33,462,000 | 55.189 | 16,584,000 | 0.185 | 16,426,000 | 0.184 |
| 18/03/2026 | 0.132 | 37.340 | 4,414,000 | 55.145 | 2,170,000 | 0.138 | 2,222,000 | 0.138 |
| 17/03/2026 | 0.146 | 36.940 | 9,302,000 | 56.137 | 4,582,000 | 0.135 | 4,688,000 | 0.135 |
| 16/03/2026 | 0.146 | 36.980 | 24,378,000 | 56.054 | 12,234,000 | 0.154 | 11,930,000 | 0.154 |
| 13/03/2026 | 0.124 | 38.260 | 10,570,000 | 55.433 | 5,066,000 | 0.119 | 5,254,000 | 0.118 |
| 12/03/2026 | 0.111 | 39.720 | 13,410,000 | 56.827 | 6,682,000 | 0.114 | 6,568,000 | 0.114 |
| 11/03/2026 | 0.110 | 39.760 | 9,368,000 | 56.536 | 4,592,000 | 0.106 | 4,776,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
