25188 紫金摩利六七沽Ａ (認沽證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.073 | 44.900 | 9,466,000 | 57.657 | 4,230,000 | 0.074 | 5,136,000 | 0.075 |
| 24/02/2026 | 0.084 | 44.020 | 8,878,000 | 58.207 | 4,790,000 | 0.085 | 4,004,000 | 0.084 |
| 23/02/2026 | 0.078 | 44.920 | 5,816,000 | 58.476 | 2,420,000 | 0.078 | 3,210,000 | 0.078 |
| 20/02/2026 | 0.102 | 42.640 | 3,060,000 | 58.232 | 1,514,000 | 0.099 | 1,546,000 | 0.099 |
| 16/02/2026 | 0.099 | 43.520 | 1,216,000 | 58.761 | 608,000 | 0.097 | 608,000 | 0.099 |
| 13/02/2026 | 41.580 | 0 | ||||||
| 12/02/2026 | 45.020 | 0 | ||||||
| 11/02/2026 | 43.520 | 0 | ||||||
| 10/02/2026 | 42.320 | 0 | ||||||
| 09/02/2026 | 41.280 | 0 | ||||||
| 06/02/2026 | 39.100 | 0 | ||||||
| 05/02/2026 | 39.660 | 0 | ||||||
| 04/02/2026 | 41.640 | 0 | ||||||
| 03/02/2026 | 41.360 | 0 | ||||||
| 02/02/2026 | 39.560 | 0 | ||||||
| 30/01/2026 | 41.900 | 0 | ||||||
| 29/01/2026 | 46.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
