25187 百度摩利六七購Ｂ (認購證)
按盤價 
0.018 +0.007 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 125.600 | 1,000,000 | 61.632 | 1,000,000 | 0.011 | ||
| 27/05/2026 | 0.015 | 128.200 | 3,340,000 | 62.283 | 1,670,000 | 0.016 | 1,670,000 | 0.016 |
| 26/05/2026 | 0.015 | 128.000 | 200,000 | 61.956 | 200,000 | 0.014 | ||
| 22/05/2026 | 0.017 | 128.200 | 960,000 | 61.373 | 380,000 | 0.016 | 580,000 | 0.016 |
| 21/05/2026 | 0.016 | 126.500 | 1,950,000 | 61.741 | 795,000 | 0.020 | 1,155,000 | 0.021 |
| 20/05/2026 | 0.029 | 134.200 | 1,920,000 | 61.967 | 935,000 | 0.030 | 985,000 | 0.030 |
| 19/05/2026 | 0.035 | 136.700 | 4,420,000 | 61.925 | 2,160,000 | 0.041 | 2,260,000 | 0.041 |
| 18/05/2026 | 0.041 | 134.700 | 10,590,000 | 66.048 | 5,220,000 | 0.045 | 5,370,000 | 0.045 |
| 15/05/2026 | 0.048 | 135.800 | 17,090,000 | 66.342 | 8,570,000 | 0.051 | 8,520,000 | 0.051 |
| 14/05/2026 | 0.063 | 140.900 | 19,305,000 | 65.891 | 9,702,500 | 0.064 | 9,602,500 | 0.064 |
| 13/05/2026 | 0.052 | 137.500 | 11,595,000 | 65.205 | 5,747,500 | 0.051 | 5,847,500 | 0.051 |
| 12/05/2026 | 0.062 | 139.700 | 13,040,000 | 65.963 | 6,420,000 | 0.062 | 6,520,000 | 0.062 |
| 11/05/2026 | 0.060 | 140.900 | 16,385,000 | 63.680 | 8,182,500 | 0.058 | 8,202,500 | 0.058 |
| 08/05/2026 | 0.075 | 145.200 | 25,535,000 | 62.582 | 12,682,500 | 0.064 | 12,752,500 | 0.063 |
| 07/05/2026 | 0.051 | 137.300 | 7,205,000 | 62.618 | 3,602,500 | 0.048 | 3,602,500 | 0.047 |
| 06/05/2026 | 0.033 | 131.600 | 960,000 | 60.569 | 480,000 | 0.025 | 480,000 | 0.022 |
| 05/05/2026 | 0.021 | 125.400 | 3,107,500 | 59.619 | 3,107,500 | 0.020 | ||
| 04/05/2026 | 0.020 | 122.800 | 3,870,000 | 60.925 | 3,870,000 | 0.020 | ||
| 30/04/2026 | 0.016 | 118.700 | 0 | 60.362 | ||||
| 29/04/2026 | 0.016 | 119.900 | 17,557,500 | 59.004 | 5,645,000 | 0.018 | 11,912,500 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
