25168 寧德法巴六七購Ａ (認購證)
按盤價 
1.260 +0.140 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.120 | 717.000 | 3,264,000 | 43.220 | 10,000 | 0.935 | ||
| 27/05/2026 | 0.980 | 700.000 | 1,267,000 | 42.768 | 158,000 | 0.967 | ||
| 26/05/2026 | 0.640 | 658.000 | 0 | 39.465 | ||||
| 22/05/2026 | 0.840 | 686.000 | 0 | 37.105 | ||||
| 21/05/2026 | 0.750 | 673.500 | 0 | 37.463 | ||||
| 20/05/2026 | 0.680 | 662.500 | 0 | 38.227 | ||||
| 19/05/2026 | 0.680 | 660.000 | 62,000 | 39.689 | ||||
| 18/05/2026 | 0.820 | 674.500 | 0 | 43.219 | ||||
| 15/05/2026 | 0.820 | 680.000 | 30,000 | 37.800 | 30,000 | 0.820 | ||
| 14/05/2026 | 0.880 | 686.000 | 1,000 | 39.049 | ||||
| 13/05/2026 | 0.780 | 673.000 | 0 | 38.478 | ||||
| 12/05/2026 | 0.650 | 651.500 | 0 | 40.265 | ||||
| 11/05/2026 | 0.670 | 657.500 | 0 | 38.003 | ||||
| 08/05/2026 | 0.670 | 651.000 | 0 | 41.235 | ||||
| 07/05/2026 | 0.730 | 665.000 | 16,000 | 37.622 | 15,000 | 0.670 | ||
| 06/05/2026 | 0.770 | 669.000 | 47,000 | 38.460 | ||||
| 05/05/2026 | 0.700 | 655.000 | 10,000 | 40.738 | ||||
| 04/05/2026 | 0.560 | 631.500 | 55,000 | 41.178 | 55,000 | 0.593 | ||
| 30/04/2026 | 0.430 | 608.000 | 19,000 | 40.117 | 15,000 | 0.497 | 4,000 | 0.430 |
| 29/04/2026 | 0.530 | 627.500 | 0 | 39.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
