25158 美團華泰六五購Ａ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.038 | 84.850 | 10,055,000 | 45.205 | 5,200,000 | 0.043 | 4,855,000 | 0.042 |
| 11/02/2026 | 0.052 | 88.850 | 6,165,000 | 43.854 | 2,345,000 | 0.051 | 2,175,000 | 0.051 |
| 10/02/2026 | 0.054 | 88.800 | 8,335,000 | 44.408 | 4,220,000 | 0.062 | 3,675,000 | 0.059 |
| 09/02/2026 | 0.063 | 91.050 | 40,555,000 | 43.378 | 19,865,000 | 0.065 | 20,380,000 | 0.065 |
| 06/02/2026 | 0.066 | 91.400 | 17,865,000 | 43.077 | 7,875,000 | 0.074 | 7,790,000 | 0.074 |
| 05/02/2026 | 0.077 | 93.800 | 88,565,000 | 41.975 | 42,765,000 | 0.070 | 43,625,000 | 0.070 |
| 04/02/2026 | 0.068 | 92.150 | 30,415,000 | 42.018 | 14,780,000 | 0.067 | 14,135,000 | 0.067 |
| 03/02/2026 | 0.075 | 93.200 | 29,290,000 | 42.018 | 13,510,000 | 0.077 | 14,725,000 | 0.077 |
| 02/02/2026 | 0.089 | 94.850 | 2,620,000 | 42.734 | 1,075,000 | 0.090 | 1,465,000 | 0.090 |
| 30/01/2026 | 97.200 | 0 | ||||||
| 29/01/2026 | 98.600 | 0 | ||||||
| 28/01/2026 | 98.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
