日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.395 | 113.500 | 525,000 | 39.700 | ||||
14/07/2025 | 0.290 | 106.100 | 535,000 | 39.074 | ||||
11/07/2025 | 0.285 | 105.100 | 355,000 | 40.152 | ||||
10/07/2025 | 0.247 | 103.200 | 35,000 | 37.386 | ||||
09/07/2025 | 0.246 | 102.900 | 160,000 | 37.754 | ||||
08/07/2025 | 0.300 | 107.000 | 105,000 | 38.215 | ||||
07/07/2025 | 0.270 | 105.400 | 685,000 | 36.410 | 400,000 | 0.247 | ||
04/07/2025 | 0.280 | 105.100 | 35,000 | 38.583 | 15,000 | 0.250 | ||
03/07/2025 | 0.285 | 106.200 | 520,000 | 36.838 | ||||
02/07/2025 | 0.340 | 109.400 | 35,000 | 38.963 | ||||
30/06/2025 | 0.365 | 109.800 | 0 | 42.238 | ||||
27/06/2025 | 0.390 | 112.100 | 0 | 40.601 | ||||
26/06/2025 | 0.390 | 112.200 | 10,000 | 40.228 | ||||
25/06/2025 | 0.435 | 115.500 | 0 | 39.522 | ||||
24/06/2025 | 0.390 | 112.700 | 0 | 38.661 | ||||
23/06/2025 | 0.365 | 110.800 | 0 | 38.920 | ||||
20/06/2025 | 0.365 | 111.700 | 30,000 | 36.309 | ||||
19/06/2025 | 0.375 | 110.000 | 0 | 42.221 | ||||
18/06/2025 | 0.395 | 112.200 | 25,000 | 40.218 | ||||
17/06/2025 | 0.445 | 114.800 | 30,000 | 42.346 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |