25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.083 | 51.850 | 325,000 | 38.283 | 85,000 | 0.083 | 75,000 | 0.092 |
| 15/07/2025 | 0.095 | 52.600 | 2,295,000 | 38.352 | 1,445,000 | 0.095 | 565,000 | 0.100 |
| 14/07/2025 | 0.110 | 53.050 | 790,000 | 39.148 | 730,000 | 0.111 | 10,000 | 0.110 |
| 11/07/2025 | 0.104 | 52.850 | 2,130,000 | 38.491 | 30,000 | 0.113 | 1,130,000 | 0.109 |
| 10/07/2025 | 0.073 | 51.650 | 185,000 | 36.666 | 75,000 | 0.068 | ||
| 09/07/2025 | 0.050 | 49.500 | 120,000 | 36.696 | ||||
| 08/07/2025 | 0.065 | 50.700 | 570,000 | 37.022 | 545,000 | 0.063 | ||
| 07/07/2025 | 0.062 | 49.700 | 0 | 38.185 | ||||
| 04/07/2025 | 0.065 | 50.050 | 50,000 | 37.715 | ||||
| 03/07/2025 | 0.067 | 50.100 | 0 | 37.820 | ||||
| 02/07/2025 | 0.069 | 50.250 | 125,000 | 37.747 | ||||
| 30/06/2025 | 0.067 | 49.850 | 0 | 37.918 | ||||
| 27/06/2025 | 0.073 | 50.400 | 520,000 | 37.518 | 155,000 | 0.084 | ||
| 26/06/2025 | 0.077 | 51.050 | 680,000 | 36.841 | ||||
| 25/06/2025 | 0.090 | 51.450 | 1,530,000 | 37.691 | ||||
| 24/06/2025 | 0.068 | 49.950 | 1,335,000 | 37.266 | 1,000,000 | 0.056 | ||
| 23/06/2025 | 0.045 | 47.500 | 0 | 37.480 | ||||
| 20/06/2025 | 0.045 | 47.350 | 835,000 | 37.427 | ||||
| 19/06/2025 | 0.038 | 46.000 | 3,030,000 | 38.111 | 2,325,000 | 0.038 | ||
| 18/06/2025 | 0.045 | 47.050 | 2,340,000 | 37.718 | 1,195,000 | 0.048 | 805,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
