25146 神華花旗六七購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.208 | 46.120 | 200,000 | 48.759 | ||||
| 30/03/2026 | 0.255 | 47.780 | 4,095,000 | 47.697 | 2,035,000 | 0.258 | 2,060,000 | 0.257 |
| 27/03/2026 | 0.275 | 47.800 | 5,435,000 | 49.054 | 2,665,000 | 0.249 | 2,665,000 | 0.245 |
| 26/03/2026 | 0.270 | 47.600 | 1,985,000 | 49.072 | 1,000,000 | 0.238 | 985,000 | 0.238 |
| 25/03/2026 | 0.246 | 47.260 | 15,460,000 | 47.623 | 7,730,000 | 0.242 | 7,675,000 | 0.242 |
| 24/03/2026 | 0.265 | 47.500 | 1,400,000 | 48.469 | 535,000 | 0.303 | 845,000 | 0.295 |
| 23/03/2026 | 0.325 | 48.660 | 2,440,000 | 49.880 | 1,285,000 | 0.316 | 1,000,000 | 0.314 |
| 20/03/2026 | 0.330 | 48.820 | 3,925,000 | 49.143 | 1,825,000 | 0.324 | 2,100,000 | 0.321 |
| 19/03/2026 | 0.325 | 48.780 | 4,150,000 | 48.627 | 1,900,000 | 0.315 | 2,180,000 | 0.311 |
| 18/03/2026 | 0.275 | 47.460 | 1,420,000 | 48.434 | 675,000 | 0.278 | 545,000 | 0.286 |
| 17/03/2026 | 0.270 | 47.180 | 1,340,000 | 48.730 | 690,000 | 0.270 | 555,000 | 0.271 |
| 16/03/2026 | 0.285 | 47.940 | 1,620,000 | 47.310 | 930,000 | 0.296 | 515,000 | 0.316 |
| 13/03/2026 | 0.315 | 48.440 | 1,360,000 | 47.796 | 805,000 | 0.303 | 535,000 | 0.291 |
| 12/03/2026 | 0.310 | 48.460 | 4,890,000 | 47.079 | 2,845,000 | 0.331 | 1,690,000 | 0.326 |
| 11/03/2026 | 0.290 | 47.700 | 17,310,000 | 47.724 | 8,550,000 | 0.232 | 8,655,000 | 0.232 |
| 10/03/2026 | 0.222 | 45.600 | 79,400,000 | 47.839 | 39,200,000 | 0.219 | 40,200,000 | 0.219 |
| 09/03/2026 | 0.260 | 46.620 | 12,455,000 | 48.115 | 6,135,000 | 0.279 | 6,010,000 | 0.262 |
| 06/03/2026 | 0.221 | 45.140 | 22,460,000 | 48.538 | 11,210,000 | 0.215 | 11,110,000 | 0.215 |
| 05/03/2026 | 0.225 | 45.200 | 22,055,000 | 48.587 | 11,040,000 | 0.224 | 11,000,000 | 0.223 |
| 04/03/2026 | 0.232 | 45.280 | 54,450,000 | 48.880 | 27,240,000 | 0.222 | 27,180,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
