25103 紫金摩通六五購Ａ (認購證)
按盤價 
0.175 -0.016 (-8.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.191 | 44.900 | 12,040,000 | 59.579 | 5,320,000 | 0.190 | 5,160,000 | 0.188 |
| 24/02/2026 | 0.172 | 44.020 | 100,520,000 | 59.938 | 48,020,000 | 0.172 | 50,960,000 | 0.172 |
| 23/02/2026 | 0.199 | 44.920 | 18,280,000 | 59.813 | 9,640,000 | 0.203 | 7,320,000 | 0.202 |
| 20/02/2026 | 0.147 | 42.640 | 81,240,000 | 59.909 | 39,940,000 | 0.156 | 41,100,000 | 0.156 |
| 16/02/2026 | 0.166 | 43.520 | 32,240,000 | 58.021 | 17,820,000 | 0.164 | 11,260,000 | 0.164 |
| 13/02/2026 | 0.131 | 41.580 | 70,340,000 | 58.724 | 30,360,000 | 0.161 | 39,220,000 | 0.158 |
| 12/02/2026 | 0.222 | 45.020 | 34,060,000 | 58.496 | 17,220,000 | 0.218 | 14,040,000 | 0.214 |
| 11/02/2026 | 0.181 | 43.520 | 15,360,000 | 58.467 | 7,880,000 | 0.190 | 6,480,000 | 0.188 |
| 10/02/2026 | 0.157 | 42.320 | 103,560,000 | 59.135 | 49,340,000 | 0.145 | 47,360,000 | 0.145 |
| 09/02/2026 | 0.134 | 41.280 | 8,440,000 | 58.973 | 4,960,000 | 0.128 | 2,860,000 | 0.126 |
| 06/02/2026 | 0.095 | 39.100 | 7,080,000 | 58.651 | 3,500,000 | 0.093 | 3,260,000 | 0.093 |
| 05/02/2026 | 0.109 | 39.660 | 34,240,000 | 59.068 | 16,460,000 | 0.105 | 17,080,000 | 0.105 |
| 04/02/2026 | 0.149 | 41.640 | 62,620,000 | 58.460 | 30,780,000 | 0.148 | 31,200,000 | 0.148 |
| 03/02/2026 | 0.146 | 41.360 | 125,940,000 | 58.663 | 61,520,000 | 0.129 | 56,640,000 | 0.130 |
| 02/02/2026 | 0.109 | 39.560 | 113,640,000 | 58.463 | 51,200,000 | 0.117 | 61,360,000 | 0.115 |
| 30/01/2026 | 0.171 | 41.900 | 82,220,000 | 59.215 | 38,040,000 | 0.227 | 43,860,000 | 0.222 |
| 29/01/2026 | 0.305 | 46.140 | 33,260,000 | 59.390 | 16,220,000 | 0.284 | 16,500,000 | 0.278 |
| 28/01/2026 | 0.260 | 44.760 | 105,480,000 | 59.388 | 51,680,000 | 0.237 | 53,260,000 | 0.237 |
| 27/01/2026 | 0.220 | 43.400 | 91,520,000 | 59.361 | 45,500,000 | 0.253 | 45,980,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
