25098 華虹摩通六八購Ａ (認購證)
按盤價 
0.330 -0.090 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.420 | 172.300 | 70,000 | 108.959 | ||||
| 10/07/2026 | 0.530 | 185.500 | 90,000 | 107.003 | 90,000 | 0.610 | ||
| 09/07/2026 | 0.680 | 201.800 | 30,000 | 112.789 | ||||
| 08/07/2026 | 0.550 | 186.100 | 20,000 | 113.576 | ||||
| 07/07/2026 | 0.500 | 180.000 | 20,000 | 111.995 | ||||
| 06/07/2026 | 0.480 | 178.000 | 80,000 | 108.475 | 50,000 | 0.486 | ||
| 03/07/2026 | 0.475 | 178.000 | 60,000 | 102.289 | 30,000 | 0.510 | ||
| 02/07/2026 | 0.540 | 186.100 | 340,000 | 100.661 | 130,000 | 0.582 | ||
| 30/06/2026 | 0.800 | 215.200 | 590,000 | 102.586 | 420,000 | 0.765 | ||
| 29/06/2026 | 0.700 | 204.200 | 550,000 | 100.430 | ||||
| 26/06/2026 | 0.570 | 189.500 | 430,000 | 95.726 | 10,000 | 0.630 | ||
| 25/06/2026 | 0.620 | 192.800 | 2,230,000 | 106.926 | 2,080,000 | 0.593 | 20,000 | 0.645 |
| 24/06/2026 | 0.590 | 192.000 | 1,690,000 | 93.328 | 120,000 | 0.610 | ||
| 23/06/2026 | 0.380 | 166.300 | 810,000 | 90.703 | ||||
| 22/06/2026 | 0.370 | 164.600 | 4,320,000 | 91.118 | 1,220,000 | 0.427 | ||
| 18/06/2026 | 0.395 | 168.100 | 1,550,000 | 87.616 | 100,000 | 0.360 | 270,000 | 0.475 |
| 17/06/2026 | 0.330 | 159.200 | 2,610,000 | 86.975 | 190,000 | 0.333 | 1,580,000 | 0.243 |
| 16/06/2026 | 0.250 | 146.700 | 1,690,000 | 87.806 | 950,000 | 0.268 | 320,000 | 0.296 |
| 15/06/2026 | 0.295 | 153.200 | 3,360,000 | 88.332 | 730,000 | 0.300 | 1,750,000 | 0.302 |
| 12/06/2026 | 0.208 | 139.200 | 3,130,000 | 86.435 | 2,240,000 | 0.259 | 410,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
