25098 華虹摩通六八購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.059 | 92.000 | 0 | 80.315 | ||||
| 09/04/2026 | 0.059 | 90.800 | 0 | 81.780 | ||||
| 08/04/2026 | 0.059 | 91.000 | 0 | 81.210 | ||||
| 02/04/2026 | 0.037 | 79.350 | 0 | 82.794 | ||||
| 01/04/2026 | 0.045 | 83.650 | 30,000 | 81.647 | 30,000 | 0.042 | ||
| 31/03/2026 | 0.035 | 77.650 | 0 | 83.218 | ||||
| 30/03/2026 | 0.043 | 81.500 | 0 | 82.903 | ||||
| 27/03/2026 | 0.047 | 82.800 | 0 | 82.696 | ||||
| 26/03/2026 | 0.048 | 83.150 | 0 | 82.519 | ||||
| 25/03/2026 | 0.061 | 88.650 | 0 | 81.644 | ||||
| 24/03/2026 | 0.057 | 86.850 | 140,000 | 81.775 | 70,000 | 0.052 | 70,000 | 0.051 |
| 23/03/2026 | 0.051 | 83.300 | 0 | 83.223 | ||||
| 20/03/2026 | 0.066 | 88.400 | 80,000 | 83.189 | 40,000 | 0.076 | 40,000 | 0.077 |
| 19/03/2026 | 0.072 | 89.400 | 120,000 | 84.459 | 60,000 | 0.078 | 60,000 | 0.077 |
| 18/03/2026 | 0.090 | 94.850 | 0 | 84.459 | ||||
| 17/03/2026 | 0.080 | 91.350 | 0 | 84.851 | ||||
| 16/03/2026 | 0.090 | 94.500 | 460,000 | 84.423 | 230,000 | 0.085 | 230,000 | 0.085 |
| 13/03/2026 | 0.063 | 88.000 | 100,000 | 80.371 | 50,000 | 0.067 | 50,000 | 0.066 |
| 12/03/2026 | 0.090 | 95.000 | 40,000 | 82.619 | 20,000 | 0.101 | ||
| 11/03/2026 | 0.077 | 91.750 | 0 | 81.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
