25098 華虹摩通六八購Ａ (認購證)
按盤價 
0.355 -0.070 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.425 | 170.000 | 2,370,000 | 81.727 | 1,100,000 | 0.396 | 30,000 | 0.450 |
| 27/05/2026 | 0.300 | 152.400 | 7,520,000 | 81.467 | 3,440,000 | 0.299 | 1,740,000 | 0.298 |
| 26/05/2026 | 0.238 | 143.700 | 25,870,000 | 78.518 | 9,590,000 | 0.243 | 7,840,000 | 0.258 |
| 22/05/2026 | 0.170 | 130.100 | 123,380,000 | 79.762 | 57,620,000 | 0.164 | 60,420,000 | 0.163 |
| 21/05/2026 | 0.159 | 128.000 | 8,370,000 | 79.148 | 3,570,000 | 0.172 | 1,140,000 | 0.170 |
| 20/05/2026 | 0.192 | 132.800 | 119,160,000 | 81.841 | 54,960,000 | 0.140 | 54,000,000 | 0.139 |
| 19/05/2026 | 0.108 | 116.600 | 303,610,000 | 78.346 | 149,770,000 | 0.084 | 150,770,000 | 0.084 |
| 18/05/2026 | 0.107 | 115.800 | 118,860,000 | 78.885 | 58,280,000 | 0.123 | 57,750,000 | 0.123 |
| 15/05/2026 | 0.108 | 115.900 | 300,620,000 | 77.894 | 147,950,000 | 0.132 | 148,520,000 | 0.132 |
| 14/05/2026 | 0.162 | 127.000 | 91,450,000 | 79.184 | 44,580,000 | 0.168 | 44,950,000 | 0.168 |
| 13/05/2026 | 0.176 | 129.800 | 111,600,000 | 78.725 | 52,280,000 | 0.172 | 54,780,000 | 0.172 |
| 12/05/2026 | 0.173 | 129.500 | 6,980,000 | 77.870 | 2,740,000 | 0.177 | 2,980,000 | 0.175 |
| 11/05/2026 | 0.200 | 134.000 | 11,700,000 | 78.623 | 4,400,000 | 0.219 | 4,940,000 | 0.223 |
| 08/05/2026 | 0.183 | 130.800 | 90,220,000 | 77.500 | 40,790,000 | 0.197 | 41,520,000 | 0.196 |
| 07/05/2026 | 0.244 | 141.400 | 6,170,000 | 77.631 | 3,380,000 | 0.226 | 2,060,000 | 0.228 |
| 06/05/2026 | 0.179 | 130.100 | 83,220,000 | 76.624 | 40,630,000 | 0.198 | 39,420,000 | 0.199 |
| 05/05/2026 | 0.131 | 119.000 | 109,430,000 | 78.202 | 52,610,000 | 0.137 | 53,260,000 | 0.137 |
| 04/05/2026 | 0.143 | 121.000 | 122,410,000 | 79.005 | 60,520,000 | 0.134 | 59,940,000 | 0.134 |
| 30/04/2026 | 0.113 | 114.100 | 268,080,000 | 77.444 | 127,570,000 | 0.085 | 131,300,000 | 0.085 |
| 29/04/2026 | 0.091 | 108.100 | 190,030,000 | 77.445 | 94,210,000 | 0.081 | 95,500,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
