25091 海田麥銀七三購Ａ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.037 | 7.425 | 980,000 | 58.928 | ||||
| 21/09/2026 | 0.045 | 7.685 | 0 | 58.856 | ||||
| 18/09/2026 | 0.042 | 7.540 | 4,080,000 | 58.944 | 2,040,000 | 0.042 | 2,040,000 | 0.043 |
| 17/09/2026 | 0.044 | 7.600 | 2,690,000 | 58.837 | 1,420,000 | 0.043 | 1,270,000 | 0.043 |
| 16/09/2026 | 0.053 | 7.860 | 150,000 | 58.790 | 150,000 | 0.056 | ||
| 15/09/2026 | 0.053 | 7.865 | 240,000 | 58.565 | 120,000 | 0.053 | 120,000 | 0.043 |
| 14/09/2026 | 0.047 | 7.660 | 950,000 | 58.753 | 670,000 | 0.046 | 280,000 | 0.043 |
| 11/09/2026 | 0.048 | 7.610 | 390,000 | 59.238 | 390,000 | 0.050 | ||
| 10/09/2026 | 0.054 | 7.845 | 380,000 | 58.349 | 310,000 | 0.059 | 70,000 | 0.052 |
| 09/09/2026 | 0.048 | 7.685 | 240,000 | 58.029 | 240,000 | 0.045 | ||
| 08/09/2026 | 0.048 | 7.650 | 1,120,000 | 58.290 | 560,000 | 0.039 | 560,000 | 0.037 |
| 07/09/2026 | 0.036 | 7.175 | 0 | 59.050 | ||||
| 04/09/2026 | 0.038 | 7.265 | 720,000 | 58.378 | 360,000 | 0.039 | 360,000 | 0.038 |
| 03/09/2026 | 0.037 | 7.185 | 3,660,000 | 58.748 | 1,830,000 | 0.041 | 1,830,000 | 0.041 |
| 02/09/2026 | 0.046 | 7.505 | 2,980,000 | 58.369 | 1,490,000 | 0.043 | 1,490,000 | 0.043 |
| 01/09/2026 | 0.050 | 7.610 | 1,720,000 | 58.435 | 860,000 | 0.049 | 860,000 | 0.049 |
| 31/08/2026 | 0.042 | 7.370 | 2,480,000 | 58.178 | 1,240,000 | 0.042 | 1,240,000 | 0.041 |
| 28/08/2026 | 0.041 | 7.340 | 860,000 | 57.701 | 430,000 | 0.041 | 430,000 | 0.041 |
| 27/08/2026 | 0.041 | 7.275 | 1,520,000 | 58.312 | 760,000 | 0.039 | 760,000 | 0.038 |
| 26/08/2026 | 0.039 | 7.215 | 3,160,000 | 58.070 | 1,580,000 | 0.039 | 1,580,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
