25088 中銀花旗六甲購Ａ (認購證)
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.350 | 52.400 | 5,000 | 27.942 | 5,000 | 0.350 | ||
| 18/09/2026 | 0.325 | 52.050 | 0 | 26.843 | ||||
| 17/09/2026 | 0.320 | 51.950 | 285,000 | 26.806 | 275,000 | 0.320 | 10,000 | 0.325 |
| 16/09/2026 | 0.285 | 51.350 | 545,000 | 27.186 | 445,000 | 0.289 | ||
| 15/09/2026 | 0.285 | 51.200 | 100,000 | 28.209 | 100,000 | 0.325 | ||
| 14/09/2026 | 0.435 | 53.650 | 1,210,000 | 23.800 | 330,000 | 0.429 | 725,000 | 0.445 |
| 11/09/2026 | 0.330 | 52.300 | 30,000 | 22.852 | 20,000 | 0.308 | 10,000 | 0.320 |
| 10/09/2026 | 0.300 | 51.700 | 0 | 28.963 | ||||
| 09/09/2026 | 0.280 | 51.421 | 20,000 | 23.874 | 20,000 | 0.305 | ||
| 08/09/2026 | 0.280 | 51.121 | 415,000 | 26.166 | 405,000 | 0.280 | 10,000 | 0.308 |
| 07/09/2026 | 0.360 | 52.271 | 0 | 26.436 | ||||
| 04/09/2026 | 0.365 | 52.321 | 35,000 | 25.865 | 35,000 | 0.373 | ||
| 03/09/2026 | 0.310 | 51.571 | 205,000 | 25.083 | 35,000 | 0.340 | 170,000 | 0.315 |
| 02/09/2026 | 0.350 | 52.121 | 0 | 25.233 | ||||
| 01/09/2026 | 0.335 | 51.721 | 10,000 | 26.587 | 10,000 | 0.345 | ||
| 31/08/2026 | 0.340 | 52.171 | 1,050,000 | 20.704 | 775,000 | 0.310 | 160,000 | 0.310 |
| 28/08/2026 | 0.275 | 50.421 | 7,885,000 | 26.396 | 3,350,000 | 0.248 | 4,535,000 | 0.254 |
| 27/08/2026 | 0.214 | 49.291 | 5,170,000 | 26.275 | 2,590,000 | 0.214 | 2,580,000 | 0.213 |
| 26/08/2026 | 0.230 | 49.471 | 0 | 26.847 | ||||
| 25/08/2026 | 0.241 | 49.871 | 680,000 | 25.452 | 340,000 | 0.238 | 340,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
