25072 匯豐摩利六七購Ｂ (認購證)
按盤價 
0.162 +0.003 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.159 | 138.900 | 29,380,000 | 30.346 | 14,700,000 | 0.164 | 14,368,000 | 0.163 |
| 08/04/2026 | 0.169 | 138.600 | 21,968,000 | 31.056 | 10,996,000 | 0.158 | 9,332,000 | 0.159 |
| 02/04/2026 | 0.109 | 130.000 | 3,976,000 | 33.235 | 2,368,000 | 0.104 | 1,608,000 | 0.103 |
| 01/04/2026 | 0.111 | 130.300 | 7,240,000 | 33.007 | 4,076,000 | 0.103 | 2,336,000 | 0.095 |
| 31/03/2026 | 0.086 | 125.800 | 3,296,000 | 34.261 | 1,696,000 | 0.077 | 1,600,000 | 0.074 |
| 30/03/2026 | 0.080 | 123.600 | 8,136,000 | 35.214 | 4,056,000 | 0.076 | 3,948,000 | 0.073 |
| 27/03/2026 | 0.088 | 124.800 | 2,584,000 | 34.614 | 1,416,000 | 0.087 | 1,068,000 | 0.087 |
| 26/03/2026 | 0.086 | 124.800 | 2,380,000 | 34.289 | 1,328,000 | 0.085 | 1,052,000 | 0.085 |
| 25/03/2026 | 0.082 | 125.000 | 6,552,000 | 33.632 | 3,344,000 | 0.080 | 2,844,000 | 0.083 |
| 24/03/2026 | 0.084 | 123.600 | 18,460,000 | 34.688 | 10,840,000 | 0.078 | 5,536,000 | 0.079 |
| 23/03/2026 | 0.070 | 118.900 | 2,168,000 | 36.626 | 888,000 | 0.071 | 1,244,000 | 0.074 |
| 20/03/2026 | 0.090 | 124.500 | 1,688,000 | 34.006 | 608,000 | 0.088 | 1,052,000 | 0.081 |
| 19/03/2026 | 0.088 | 124.000 | 12,780,000 | 34.063 | 3,592,000 | 0.092 | 8,988,000 | 0.092 |
| 18/03/2026 | 0.113 | 127.900 | 1,444,000 | 33.048 | 728,000 | 0.110 | 488,000 | 0.105 |
| 17/03/2026 | 0.092 | 124.800 | 6,100,000 | 33.552 | 2,772,000 | 0.091 | 3,148,000 | 0.096 |
| 16/03/2026 | 0.092 | 124.300 | 4,600,000 | 33.787 | 3,760,000 | 0.081 | 196,000 | 0.083 |
| 13/03/2026 | 0.078 | 122.500 | 16,444,000 | 33.447 | 8,116,000 | 0.081 | 7,560,000 | 0.086 |
| 12/03/2026 | 0.117 | 128.900 | 6,528,000 | 34.443 | 728,000 | 0.133 | 5,720,000 | 0.125 |
| 11/03/2026 | 0.128 | 129.478 | 5,664,000 | 32.033 | 4,628,000 | 0.133 | 1,028,000 | 0.132 |
| 10/03/2026 | 0.134 | 132.378 | 23,880,000 | 30.103 | 14,832,000 | 0.124 | 7,752,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
