25072 匯豐摩利六七購Ｂ (認購證)
按盤價 
0.187 +0.026 (+16.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.161 | 135.300 | 6,848,000 | 30.031 | 2,656,000 | 0.149 | 3,100,000 | 0.139 |
| 23/02/2026 | 0.167 | 135.900 | 4,092,000 | 29.812 | 2,344,000 | 0.167 | 1,704,000 | 0.167 |
| 20/02/2026 | 0.157 | 134.300 | 1,932,000 | 30.139 | 1,016,000 | 0.156 | 908,000 | 0.152 |
| 16/02/2026 | 0.161 | 134.200 | 3,936,000 | 30.029 | 1,544,000 | 0.154 | 2,240,000 | 0.154 |
| 13/02/2026 | 0.177 | 135.700 | 5,724,000 | 29.496 | 2,412,000 | 0.174 | 3,228,000 | 0.172 |
| 12/02/2026 | 0.212 | 139.500 | 3,360,000 | 28.291 | 1,364,000 | 0.208 | 1,420,000 | 0.208 |
| 11/02/2026 | 0.218 | 139.800 | 10,336,000 | 28.241 | 4,696,000 | 0.225 | 5,312,000 | 0.224 |
| 10/02/2026 | 0.240 | 140.300 | 29,596,000 | 28.720 | 13,492,000 | 0.239 | 15,484,000 | 0.243 |
| 09/02/2026 | 0.248 | 139.300 | 17,768,000 | 29.699 | 10,236,000 | 0.243 | 6,492,000 | 0.243 |
| 06/02/2026 | 0.205 | 134.800 | 38,720,000 | 30.841 | 16,184,000 | 0.190 | 19,548,000 | 0.189 |
| 05/02/2026 | 0.244 | 138.500 | 18,788,000 | 29.757 | 9,020,000 | 0.238 | 9,436,000 | 0.235 |
| 04/02/2026 | 0.244 | 139.000 | 14,552,000 | 29.299 | 6,896,000 | 0.246 | 7,548,000 | 0.246 |
| 03/02/2026 | 0.249 | 138.900 | 40,840,000 | 29.456 | 20,344,000 | 0.243 | 19,448,000 | 0.242 |
| 02/02/2026 | 0.197 | 134.700 | 16,580,000 | 30.139 | 7,324,000 | 0.191 | 9,036,000 | 0.194 |
| 30/01/2026 | 0.236 | 136.600 | 31,572,000 | 30.237 | 14,744,000 | 0.232 | 16,696,000 | 0.233 |
| 29/01/2026 | 0.240 | 137.600 | 27,548,000 | 29.592 | 13,296,000 | 0.231 | 14,248,000 | 0.230 |
| 28/01/2026 | 0.246 | 137.500 | 5,444,000 | 29.822 | 2,696,000 | 0.246 | 2,612,000 | 0.244 |
| 27/01/2026 | 0.205 | 134.500 | 27,084,000 | 30.092 | 13,476,000 | 0.202 | 13,608,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
