| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.011 | 114.300 | 0 | 154.676 | ||||
| 10/07/2026 | 0.011 | 115.400 | 0 | 141.321 | ||||
| 09/07/2026 | 0.011 | 114.400 | 0 | 139.700 | ||||
| 08/07/2026 | 0.011 | 117.600 | 0 | 131.534 | ||||
| 07/07/2026 | 0.011 | 110.600 | 0 | 139.822 | ||||
| 06/07/2026 | 0.011 | 110.500 | 0 | 137.147 | ||||
| 03/07/2026 | 0.015 | 110.900 | 0 | 135.951 | ||||
| 02/07/2026 | 0.015 | 110.000 | 0 | 134.973 | ||||
| 30/06/2026 | 0.015 | 109.600 | 0 | 131.129 | ||||
| 29/06/2026 | 0.015 | 104.300 | 0 | 137.139 | ||||
| 26/06/2026 | 0.015 | 98.750 | 0 | 139.629 | ||||
| 25/06/2026 | 0.015 | 103.400 | 0 | 130.593 | ||||
| 24/06/2026 | 0.015 | 107.100 | 0 | 123.474 | ||||
| 23/06/2026 | 0.015 | 104.700 | 0 | 125.214 | ||||
| 22/06/2026 | 0.015 | 108.700 | 0 | 118.049 | ||||
| 18/06/2026 | 0.016 | 111.700 | 0 | 109.811 | ||||
| 17/06/2026 | 0.016 | 112.200 | 0 | 107.920 | ||||
| 16/06/2026 | 0.016 | 110.700 | 0 | 108.590 | ||||
| 15/06/2026 | 0.016 | 114.700 | 0 | 102.513 | ||||
| 12/06/2026 | 0.016 | 115.600 | 0 | 98.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF