25069 百度麥銀六七購Ｂ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 125.600 | 0 | 75.281 | ||||
| 27/05/2026 | 0.020 | 128.200 | 0 | 76.381 | ||||
| 26/05/2026 | 0.020 | 128.000 | 0 | 75.969 | ||||
| 22/05/2026 | 0.020 | 128.200 | 0 | 73.557 | ||||
| 21/05/2026 | 0.019 | 126.500 | 1,820,000 | 73.830 | 910,000 | 0.021 | 910,000 | 0.023 |
| 20/05/2026 | 0.030 | 134.200 | 6,675,000 | 73.236 | 3,337,500 | 0.030 | 3,337,500 | 0.030 |
| 19/05/2026 | 0.036 | 136.700 | 4,225,000 | 73.447 | 2,112,500 | 0.037 | 2,112,500 | 0.037 |
| 18/05/2026 | 0.030 | 134.700 | 0 | 71.761 | ||||
| 15/05/2026 | 0.030 | 135.800 | 25,000 | 69.359 | 25,000 | 0.030 | ||
| 14/05/2026 | 0.037 | 140.900 | 37,640,000 | 67.751 | 18,782,500 | 0.042 | 18,707,500 | 0.042 |
| 13/05/2026 | 0.032 | 137.500 | 127,500 | 67.977 | 77,500 | 0.032 | 50,000 | 0.032 |
| 12/05/2026 | 0.037 | 139.700 | 15,297,500 | 67.964 | 7,610,000 | 0.039 | 7,687,500 | 0.039 |
| 11/05/2026 | 0.041 | 140.900 | 21,650,000 | 68.174 | 10,810,000 | 0.039 | 10,840,000 | 0.039 |
| 08/05/2026 | 0.054 | 145.200 | 24,270,000 | 67.955 | 12,070,000 | 0.046 | 12,200,000 | 0.046 |
| 07/05/2026 | 0.038 | 137.300 | 9,760,000 | 68.374 | 5,200,000 | 0.037 | 4,560,000 | 0.037 |
| 06/05/2026 | 0.029 | 131.600 | 3,400,000 | 68.630 | 1,680,000 | 0.029 | 1,720,000 | 0.030 |
| 05/05/2026 | 0.020 | 125.400 | 0 | 68.214 | ||||
| 04/05/2026 | 0.019 | 122.800 | 0 | 69.298 | ||||
| 30/04/2026 | 0.019 | 118.700 | 0 | 71.154 | ||||
| 29/04/2026 | 0.021 | 119.900 | 0 | 71.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
