25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.213 | 4.620 | 8,540,000 | 83.827 | 4,080,000 | 0.228 | 4,080,000 | 0.231 |
| 15/07/2025 | 0.206 | 4.570 | 0 | 83.325 | ||||
| 14/07/2025 | 0.191 | 4.440 | 0 | 83.455 | ||||
| 11/07/2025 | 0.185 | 4.370 | 0 | 83.712 | ||||
| 10/07/2025 | 0.177 | 4.270 | 300,000 | 85.088 | 150,000 | 0.177 | 150,000 | 0.175 |
| 09/07/2025 | 0.179 | 4.250 | 1,000,000 | 86.742 | 500,000 | 0.180 | 500,000 | 0.182 |
| 08/07/2025 | 0.178 | 4.240 | 0 | 86.659 | ||||
| 07/07/2025 | 0.176 | 4.200 | 0 | 87.556 | ||||
| 04/07/2025 | 0.179 | 4.220 | 20,000 | 87.093 | 20,000 | 0.177 | ||
| 03/07/2025 | 0.217 | 4.520 | 900,000 | 87.692 | 450,000 | 0.216 | 450,000 | 0.216 |
| 02/07/2025 | 0.239 | 4.650 | 10,000 | 89.759 | 10,000 | 0.241 | ||
| 30/06/2025 | 0.255 | 4.740 | 0 | 90.996 | ||||
| 27/06/2025 | 0.270 | 4.860 | 750,000 | 89.855 | 360,000 | 0.282 | 390,000 | 0.284 |
| 26/06/2025 | 0.229 | 4.570 | 0 | 88.296 | ||||
| 25/06/2025 | 0.233 | 4.620 | 0 | 87.086 | ||||
| 24/06/2025 | 0.218 | 4.490 | 0 | 87.384 | ||||
| 23/06/2025 | 0.203 | 4.350 | 0 | 88.034 | ||||
| 20/06/2025 | 0.202 | 4.330 | 0 | 87.904 | ||||
| 19/06/2025 | 0.206 | 4.320 | 0 | 89.840 | ||||
| 18/06/2025 | 0.235 | 4.560 | 0 | 89.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
