日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.246 | 4.530 | 200,000 | 91.050 | ||||
29/05/2025 | 0.270 | 4.700 | 0 | 91.579 | ||||
28/05/2025 | 0.260 | 4.610 | 0 | 92.042 | ||||
27/05/2025 | 0.250 | 4.510 | 300,000 | 92.448 | 150,000 | 0.249 | 150,000 | 0.249 |
26/05/2025 | 0.241 | 4.400 | 0 | 94.181 | ||||
23/05/2025 | 0.255 | 4.500 | 0 | 94.001 | ||||
22/05/2025 | 0.260 | 4.520 | 0 | 94.717 | ||||
21/05/2025 | 0.305 | 4.830 | 0 | 95.941 | ||||
20/05/2025 | 0.320 | 4.890 | 0 | 96.687 | ||||
19/05/2025 | 0.355 | 5.160 | 0 | 95.288 | ||||
16/05/2025 | 0.365 | 5.250 | 0 | 93.509 | ||||
15/05/2025 | 0.365 | 5.240 | 0 | 93.816 | ||||
14/05/2025 | 0.375 | 5.360 | 0 | 90.863 | ||||
13/05/2025 | 0.365 | 5.170 | 0 | 97.070 | ||||
12/05/2025 | 0.370 | 5.270 | 0 | 93.388 | ||||
09/05/2025 | 0.335 | 4.980 | 0 | 95.102 | ||||
08/05/2025 | 0.355 | 5.090 | 0 | 96.489 | ||||
07/05/2025 | 0.355 | 5.130 | 0 | 94.193 | ||||
06/05/2025 | 0.355 | 5.090 | 0 | 95.870 | ||||
02/05/2025 | 0.355 | 5.150 | 0 | 91.919 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |