| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.670 | 625.117 | 0 | 47.175 | ||||
| 08/04/2026 | 0.680 | 631.617 | 0 | 44.862 | ||||
| 02/04/2026 | 0.670 | 619.617 | 0 | 47.957 | ||||
| 01/04/2026 | 0.670 | 624.617 | 0 | 45.619 | ||||
| 31/03/2026 | 0.600 | 605.617 | 1,000 | 48.007 | 1,000 | 0.660 | ||
| 30/03/2026 | 0.680 | 624.117 | 1,000 | 46.149 | 1,000 | 0.660 | ||
| 27/03/2026 | 0.690 | 626.117 | 0 | 45.405 | ||||
| 26/03/2026 | 0.630 | 608.117 | 0 | 48.138 | ||||
| 25/03/2026 | 0.740 | 629.617 | 2,000 | 47.119 | 2,000 | 0.770 | ||
| 24/03/2026 | 0.830 | 637.117 | 0 | 50.069 | ||||
| 23/03/2026 | 0.920 | 654.117 | 0 | 48.702 | ||||
| 20/03/2026 | 0.860 | 690.117 | 0 | 24.015 | ||||
| 19/03/2026 | 0.780 | 636.117 | 0 | 45.914 | ||||
| 18/03/2026 | 0.810 | 642.617 | 0 | 45.039 | ||||
| 17/03/2026 | 0.810 | 640.117 | 0 | 45.903 | ||||
| 16/03/2026 | 0.890 | 662.117 | 0 | 41.490 | ||||
| 13/03/2026 | 0.620 | 613.117 | 0 | 42.890 | ||||
| 12/03/2026 | 0.560 | 602.117 | 152,000 | 42.632 | 76,000 | 0.570 | 76,000 | 0.580 |
| 11/03/2026 | 0.475 | 591.617 | 0 | 40.219 | ||||
| 10/03/2026 | 0.295 | 542.117 | 200,000 | 39.838 | 200,000 | 0.275 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF