25040 百度匯豐六七購Ｃ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 125.600 | 0 | 71.535 | ||||
| 27/05/2026 | 0.016 | 128.200 | 0 | 68.472 | ||||
| 26/05/2026 | 0.016 | 128.000 | 0 | 68.095 | ||||
| 22/05/2026 | 0.016 | 128.200 | 0 | 65.821 | ||||
| 21/05/2026 | 0.018 | 126.500 | 1,200,000 | 68.417 | 600,000 | 0.018 | 600,000 | 0.019 |
| 20/05/2026 | 0.025 | 134.200 | 6,400,000 | 65.357 | 3,200,000 | 0.025 | 3,200,000 | 0.025 |
| 19/05/2026 | 0.031 | 136.700 | 5,665,000 | 65.736 | 2,832,500 | 0.034 | 2,832,500 | 0.034 |
| 18/05/2026 | 0.032 | 134.700 | 1,200,000 | 67.636 | 600,000 | 0.033 | 600,000 | 0.034 |
| 15/05/2026 | 0.037 | 135.800 | 6,000,000 | 67.527 | 3,000,000 | 0.039 | 3,000,000 | 0.039 |
| 14/05/2026 | 0.050 | 140.900 | 1,600,000 | 67.448 | 800,000 | 0.050 | 800,000 | 0.050 |
| 13/05/2026 | 0.039 | 137.500 | 400,000 | 65.895 | 200,000 | 0.034 | 200,000 | 0.034 |
| 12/05/2026 | 0.045 | 139.700 | 0 | 65.858 | ||||
| 11/05/2026 | 0.049 | 140.900 | 400,000 | 65.793 | 200,000 | 0.047 | 200,000 | 0.047 |
| 08/05/2026 | 0.062 | 145.200 | 3,325,000 | 64.827 | 1,660,000 | 0.051 | 1,665,000 | 0.052 |
| 07/05/2026 | 0.042 | 137.300 | 1,200,000 | 64.818 | 600,000 | 0.038 | 600,000 | 0.036 |
| 06/05/2026 | 0.026 | 131.600 | 305,000 | 62.260 | 305,000 | 0.026 | ||
| 05/05/2026 | 0.017 | 125.400 | 110,000 | 61.726 | 110,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 122.800 | 0 | 62.046 | ||||
| 30/04/2026 | 0.013 | 118.700 | 0 | 62.349 | ||||
| 29/04/2026 | 0.013 | 119.900 | 200,000 | 61.023 | 200,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
