| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.420 | 99.200 | 0 | |||||
| 26/11/2025 | 0.420 | 98.250 | 0 | |||||
| 25/11/2025 | 0.420 | 97.800 | 0 | |||||
| 24/11/2025 | 0.420 | 98.100 | 0 | |||||
| 21/11/2025 | 0.420 | 96.950 | 0 | 134.585 | ||||
| 20/11/2025 | 0.450 | 98.750 | 0 | 117.634 | ||||
| 19/11/2025 | 0.465 | 99.350 | 0 | 120.038 | ||||
| 18/11/2025 | 0.470 | 100.100 | 25,000 | 84.407 | ||||
| 17/11/2025 | 0.510 | 102.400 | 25,000 | |||||
| 14/11/2025 | 0.520 | 102.400 | 0 | 88.741 | ||||
| 13/11/2025 | 0.530 | 102.700 | 0 | 95.855 | ||||
| 12/11/2025 | 0.530 | 103.800 | 25,000 | |||||
| 11/11/2025 | 0.430 | 98.500 | 0 | |||||
| 10/11/2025 | 0.380 | 95.850 | 0 | 112.272 | ||||
| 07/11/2025 | 0.360 | 94.950 | 0 | |||||
| 06/11/2025 | 0.355 | 94.750 | 0 | |||||
| 05/11/2025 | 0.355 | 94.050 | 0 | 54.472 | ||||
| 04/11/2025 | 0.365 | 95.450 | 0 | |||||
| 03/11/2025 | 0.340 | 93.750 | 0 | |||||
| 31/10/2025 | 0.315 | 91.650 | 0 | 53.922 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |