25034 新地法興五甲購Ａ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.270 | 89.900 | 0 | 39.151 | ||||
| 15/07/2025 | 0.275 | 90.550 | 0 | 37.791 | ||||
| 14/07/2025 | 0.265 | 89.400 | 0 | 39.628 | ||||
| 11/07/2025 | 0.265 | 89.750 | 0 | 37.743 | ||||
| 10/07/2025 | 0.250 | 88.700 | 100,000 | 37.653 | 100,000 | 0.250 | ||
| 09/07/2025 | 0.270 | 89.850 | 150,000 | 38.460 | 150,000 | 0.270 | ||
| 08/07/2025 | 0.315 | 92.600 | 0 | 39.617 | ||||
| 07/07/2025 | 0.320 | 93.100 | 0 | 38.674 | ||||
| 04/07/2025 | 0.320 | 92.900 | 0 | 39.163 | ||||
| 03/07/2025 | 0.325 | 93.300 | 0 | 38.678 | ||||
| 02/07/2025 | 0.325 | 93.000 | 50,000 | 39.883 | 50,000 | 0.320 | ||
| 30/06/2025 | 0.280 | 90.050 | 0 | 39.311 | ||||
| 27/06/2025 | 0.285 | 90.550 | 0 | 38.285 | ||||
| 26/06/2025 | 0.285 | 90.950 | 3,775,000 | 36.535 | 3,625,000 | 0.287 | 150,000 | 0.284 |
| 25/06/2025 | 0.320 | 93.000 | 775,000 | 37.470 | 775,000 | 0.316 | ||
| 24/06/2025 | 0.270 | 89.950 | 425,000 | 36.202 | 250,000 | 0.261 | 175,000 | 0.269 |
| 23/06/2025 | 0.244 | 88.450 | 450,000 | 34.935 | 450,000 | 0.218 | ||
| 20/06/2025 | 0.195 | 84.950 | 425,000 | 34.240 | 25,000 | 0.188 | 400,000 | 0.198 |
| 19/06/2025 | 0.185 | 83.450 | 50,000 | 36.333 | 50,000 | 0.185 | ||
| 18/06/2025 | 0.209 | 85.250 | 0 | 36.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
