25034 新地法興五甲購Ａ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.197 | 84.250 | 50,000 | 34.966 | ||||
| 29/05/2025 | 0.191 | 83.150 | 300,000 | 36.620 | 300,000 | 0.196 | ||
| 28/05/2025 | 0.187 | 82.850 | 0 | 36.431 | ||||
| 27/05/2025 | 0.187 | 82.800 | 25,000 | 35.839 | 25,000 | 0.187 | ||
| 26/05/2025 | 0.177 | 82.050 | 0 | 35.500 | ||||
| 23/05/2025 | 0.173 | 81.450 | 0 | 35.890 | ||||
| 22/05/2025 | 0.173 | 81.150 | 0 | 36.579 | ||||
| 21/05/2025 | 0.186 | 82.350 | 200,000 | 36.237 | 200,000 | 0.186 | ||
| 20/05/2025 | 0.181 | 82.000 | 0 | 34.080 | ||||
| 19/05/2025 | 0.170 | 80.900 | 25,000 | 34.457 | 25,000 | 0.170 | ||
| 16/05/2025 | 0.172 | 81.000 | 100,000 | 34.335 | 100,000 | 0.163 | ||
| 15/05/2025 | 0.168 | 81.050 | 1,000,000 | 33.196 | 1,000,000 | 0.168 | ||
| 14/05/2025 | 0.182 | 81.950 | 0 | 33.828 | ||||
| 13/05/2025 | 0.182 | 81.500 | 700,000 | 34.946 | 500,000 | 0.181 | 200,000 | 0.183 |
| 12/05/2025 | 0.177 | 81.300 | 775,000 | 34.257 | 575,000 | 0.179 | ||
| 09/05/2025 | 0.161 | 80.150 | 1,100,000 | 33.379 | 100,000 | 0.147 | 975,000 | 0.153 |
| 08/05/2025 | 0.125 | 76.300 | 1,200,000 | 34.397 | 600,000 | 0.122 | 600,000 | 0.124 |
| 07/05/2025 | 0.126 | 76.500 | 500,000 | 34.076 | 500,000 | 0.129 | ||
| 06/05/2025 | 0.119 | 75.250 | 550,000 | 35.000 | 550,000 | 0.123 | ||
| 02/05/2025 | 0.109 | 74.050 | 1,500,000 | 34.875 | 1,500,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
