25031 攜程法巴六七購Ｂ (認購證)
按盤價 
0.073 -0.019 (-20.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.092 | 413.800 | 3,310,000 | 48.749 | 1,515,000 | 0.087 | 1,605,000 | 0.087 |
| 24/02/2026 | 0.085 | 406.800 | 1,135,000 | 49.137 | 460,000 | 0.085 | 675,000 | 0.085 |
| 23/02/2026 | 0.103 | 423.000 | 5,310,000 | 47.803 | 2,660,000 | 0.107 | 2,590,000 | 0.107 |
| 20/02/2026 | 0.097 | 415.800 | 10,660,000 | 48.206 | 5,195,000 | 0.098 | 5,460,000 | 0.097 |
| 16/02/2026 | 0.099 | 419.800 | 3,900,000 | 46.919 | 1,950,000 | 0.098 | 1,950,000 | 0.098 |
| 13/02/2026 | 0.099 | 419.800 | 70,000 | 46.472 | 70,000 | 0.098 | ||
| 12/02/2026 | 0.111 | 428.800 | 300,000 | 45.851 | 50,000 | 0.113 | 250,000 | 0.112 |
| 11/02/2026 | 0.143 | 446.200 | 225,000 | 45.459 | 225,000 | 0.147 | ||
| 10/02/2026 | 0.155 | 448.600 | 0 | 46.098 | ||||
| 09/02/2026 | 0.169 | 456.000 | 100,000 | 45.628 | 100,000 | 0.173 | ||
| 06/02/2026 | 0.154 | 446.000 | 25,000 | 46.060 | 25,000 | 0.144 | ||
| 05/02/2026 | 0.164 | 452.600 | 10,845,000 | 45.384 | 5,300,000 | 0.171 | 5,545,000 | 0.171 |
| 04/02/2026 | 0.182 | 455.000 | 116,835,000 | 46.520 | 57,830,000 | 0.180 | 58,450,000 | 0.179 |
| 03/02/2026 | 0.248 | 484.800 | 32,380,000 | 44.882 | 16,180,000 | 0.240 | 16,200,000 | 0.240 |
| 02/02/2026 | 0.229 | 477.600 | 1,225,000 | 44.949 | 610,000 | 0.237 | 615,000 | 0.236 |
| 30/01/2026 | 0.249 | 481.800 | 875,000 | 45.210 | 435,000 | 0.258 | 440,000 | 0.255 |
| 29/01/2026 | 0.245 | 482.200 | 7,905,000 | 44.632 | 3,775,000 | 0.259 | 3,970,000 | 0.262 |
| 28/01/2026 | 0.295 | 495.400 | 31,240,000 | 45.162 | 15,445,000 | 0.272 | 15,575,000 | 0.270 |
| 27/01/2026 | 0.305 | 499.400 | 13,980,000 | 44.724 | 6,880,000 | 0.305 | 7,100,000 | 0.306 |
| 26/01/2026 | 0.285 | 492.200 | 2,415,000 | 44.922 | 1,205,000 | 0.281 | 1,210,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
