25029 申洲麥銀七七購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.032 | 42.740 | 70,000 | 55.848 | 70,000 | 0.034 | ||
| 05/08/2026 | 0.033 | 42.980 | 1,695,000 | 55.839 | 840,000 | 0.033 | 855,000 | 0.033 |
| 04/08/2026 | 0.035 | 42.940 | 1,430,000 | 56.794 | 730,000 | 0.033 | 700,000 | 0.033 |
| 03/08/2026 | 0.034 | 43.240 | 2,520,000 | 55.687 | 1,245,000 | 0.035 | 1,260,000 | 0.035 |
| 31/07/2026 | 0.037 | 44.580 | 415,000 | 54.501 | 200,000 | 0.035 | 215,000 | 0.035 |
| 30/07/2026 | 0.036 | 44.180 | 5,910,000 | 54.651 | 2,940,000 | 0.037 | 2,970,000 | 0.037 |
| 29/07/2026 | 0.038 | 44.780 | 635,000 | 54.436 | 305,000 | 0.039 | 330,000 | 0.038 |
| 28/07/2026 | 0.033 | 43.520 | 3,740,000 | 54.212 | 1,870,000 | 0.033 | 1,870,000 | 0.033 |
| 27/07/2026 | 0.032 | 43.260 | 0 | 54.086 | ||||
| 24/07/2026 | 0.030 | 42.580 | 0 | 53.998 | ||||
| 23/07/2026 | 0.030 | 42.280 | 1,220,000 | 54.431 | 610,000 | 0.030 | 610,000 | 0.031 |
| 22/07/2026 | 0.032 | 42.780 | 1,080,000 | 54.498 | 690,000 | 0.035 | 390,000 | 0.035 |
| 21/07/2026 | 0.036 | 43.800 | 2,500,000 | 54.588 | 1,250,000 | 0.038 | 1,250,000 | 0.038 |
| 20/07/2026 | 0.039 | 44.440 | 4,940,000 | 54.749 | 2,470,000 | 0.039 | 2,470,000 | 0.039 |
| 17/07/2026 | 0.038 | 44.400 | 4,300,000 | 54.131 | 2,000,000 | 0.041 | 2,300,000 | 0.041 |
| 16/07/2026 | 0.037 | 45.000 | 2,280,000 | 52.593 | 1,140,000 | 0.035 | 1,140,000 | 0.035 |
| 15/07/2026 | 0.032 | 43.060 | 840,000 | 53.473 | 420,000 | 0.032 | 420,000 | 0.031 |
| 14/07/2026 | 0.032 | 42.860 | 960,000 | 53.819 | 480,000 | 0.031 | 480,000 | 0.031 |
| 13/07/2026 | 0.033 | 42.820 | 3,900,000 | 54.294 | 1,950,000 | 0.032 | 1,950,000 | 0.032 |
| 10/07/2026 | 0.037 | 43.700 | 1,585,000 | 54.411 | 855,000 | 0.037 | 730,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
