25002 紫金摩通六七沽Ａ (認沽證)
按盤價 
0.063 -0.040 (-38.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.103 | 29.540 | 0 | 50.895 | ||||
| 10/07/2026 | 0.100 | 30.000 | 0 | 52.711 | ||||
| 09/07/2026 | 0.138 | 29.420 | 40,000 | 56.468 | 20,000 | 0.141 | ||
| 08/07/2026 | 0.112 | 29.740 | 20,000 | 50.492 | 20,000 | 0.112 | ||
| 07/07/2026 | 0.112 | 30.200 | 700,000 | 56.000 | 500,000 | 0.103 | ||
| 06/07/2026 | 0.080 | 31.200 | 3,040,000 | 55.127 | 1,560,000 | 0.079 | ||
| 03/07/2026 | 0.092 | 30.720 | 3,320,000 | 50.650 | 2,280,000 | 0.100 | ||
| 02/07/2026 | 0.219 | 28.180 | 1,360,000 | 53.796 | 780,000 | 0.211 | 580,000 | 0.200 |
| 30/06/2026 | 0.275 | 27.400 | 800,000 | 54.817 | 280,000 | 0.277 | 480,000 | 0.288 |
| 29/06/2026 | 0.265 | 27.680 | 0 | 56.444 | ||||
| 26/06/2026 | 0.280 | 27.460 | 900,000 | 54.257 | 480,000 | 0.236 | 420,000 | 0.242 |
| 25/06/2026 | 0.243 | 28.040 | 2,240,000 | 52.721 | 880,000 | 0.272 | 940,000 | 0.271 |
| 24/06/2026 | 0.174 | 29.440 | 0 | 52.671 | ||||
| 23/06/2026 | 0.174 | 29.560 | 140,000 | 53.440 | 140,000 | 0.144 | ||
| 22/06/2026 | 0.108 | 31.620 | 160,000 | 55.079 | 80,000 | 0.129 | 80,000 | 0.127 |
| 18/06/2026 | 0.099 | 32.080 | 400,000 | 53.343 | 200,000 | 0.103 | 200,000 | 0.101 |
| 17/06/2026 | 0.076 | 33.100 | 380,000 | 53.061 | 240,000 | 0.073 | 140,000 | 0.076 |
| 16/06/2026 | 0.074 | 33.340 | 180,000 | 53.335 | 40,000 | 0.074 | 140,000 | 0.074 |
| 15/06/2026 | 0.071 | 33.560 | 1,980,000 | 53.144 | 880,000 | 0.066 | 1,020,000 | 0.065 |
| 12/06/2026 | 0.137 | 31.400 | 900,000 | 54.504 | 420,000 | 0.124 | 420,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
