25002 紫金摩通六七沽Ａ (認沽證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.102 | 44.900 | 37,660,000 | 61.898 | 18,780,000 | 0.102 | 18,880,000 | 0.102 |
| 24/02/2026 | 0.114 | 44.020 | 640,000 | 62.243 | 480,000 | 0.114 | 160,000 | 0.115 |
| 23/02/2026 | 0.106 | 44.920 | 25,440,000 | 62.355 | 12,520,000 | 0.109 | 12,820,000 | 0.109 |
| 20/02/2026 | 0.131 | 42.640 | 40,000 | 61.557 | 20,000 | 0.123 | 20,000 | 0.124 |
| 16/02/2026 | 0.128 | 43.520 | 14,280,000 | 62.175 | 7,140,000 | 0.129 | 7,140,000 | 0.129 |
| 13/02/2026 | 0.150 | 41.580 | 2,120,000 | 61.051 | 1,040,000 | 0.141 | 1,040,000 | 0.138 |
| 12/02/2026 | 0.116 | 45.020 | 26,440,000 | 62.325 | 13,160,000 | 0.114 | 13,160,000 | 0.114 |
| 11/02/2026 | 0.134 | 43.520 | 14,180,000 | 62.284 | 7,080,000 | 0.137 | 7,100,000 | 0.137 |
| 10/02/2026 | 0.152 | 42.320 | 14,540,000 | 62.472 | 7,420,000 | 0.155 | 7,060,000 | 0.154 |
| 09/02/2026 | 0.168 | 41.280 | 28,900,000 | 62.441 | 14,200,000 | 0.179 | 14,640,000 | 0.179 |
| 06/02/2026 | 0.207 | 39.100 | 3,320,000 | 62.268 | 1,760,000 | 0.208 | 1,560,000 | 0.207 |
| 05/02/2026 | 0.198 | 39.660 | 1,260,000 | 62.251 | 560,000 | 0.210 | 700,000 | 0.209 |
| 04/02/2026 | 0.168 | 41.640 | 700,000 | 62.385 | 360,000 | 0.171 | 340,000 | 0.169 |
| 03/02/2026 | 0.174 | 41.360 | 70,900,000 | 62.520 | 36,000,000 | 0.187 | 34,840,000 | 0.187 |
| 02/02/2026 | 0.205 | 39.560 | 8,540,000 | 62.518 | 4,180,000 | 0.202 | 4,260,000 | 0.199 |
| 30/01/2026 | 0.166 | 41.900 | 5,320,000 | 61.852 | 3,240,000 | 0.154 | 1,840,000 | 0.157 |
| 29/01/2026 | 0.117 | 46.140 | 32,620,000 | 62.150 | 15,420,000 | 0.124 | 17,200,000 | 0.124 |
| 28/01/2026 | 0.135 | 44.760 | 49,620,000 | 62.496 | 24,440,000 | 0.145 | 25,180,000 | 0.145 |
| 27/01/2026 | 0.156 | 43.400 | 17,580,000 | 63.023 | 8,700,000 | 0.150 | 8,780,000 | 0.150 |
| 26/01/2026 | 0.190 | 42.180 | 25,000,000 | 65.350 | 12,500,000 | 0.183 | 12,500,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
