25002 神華麥銀五十購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 32.150 | 0 | 40.449 | ||||
| 15/07/2025 | 0.039 | 32.450 | 200,000 | 39.919 | 200,000 | 0.039 | ||
| 14/07/2025 | 0.041 | 32.600 | 4,200,000 | 39.639 | 2,000,000 | 0.040 | 2,200,000 | 0.038 |
| 11/07/2025 | 0.026 | 31.000 | 0 | 40.292 | ||||
| 10/07/2025 | 0.026 | 30.800 | 0 | 40.814 | ||||
| 09/07/2025 | 0.026 | 30.700 | 0 | 40.953 | ||||
| 08/07/2025 | 0.028 | 30.850 | 0 | 40.943 | ||||
| 07/07/2025 | 0.029 | 30.750 | 0 | 41.455 | ||||
| 04/07/2025 | 0.034 | 31.050 | 400,000 | 41.324 | 200,000 | 0.032 | 200,000 | 0.032 |
| 03/07/2025 | 0.032 | 31.000 | 0 | 40.628 | ||||
| 02/07/2025 | 0.032 | 31.100 | 0 | 40.030 | ||||
| 30/06/2025 | 0.029 | 30.450 | 600,000 | 40.981 | 300,000 | 0.028 | 300,000 | 0.027 |
| 27/06/2025 | 0.032 | 30.550 | 5,000 | 41.001 | 5,000 | 0.037 | ||
| 26/06/2025 | 0.034 | 30.400 | 205,000 | 51.431 | 100,000 | 0.038 | 105,000 | 0.039 |
| 25/06/2025 | 0.056 | 31.751 | 0 | 42.691 | ||||
| 24/06/2025 | 0.060 | 31.751 | 0 | 43.422 | ||||
| 23/06/2025 | 0.065 | 32.251 | 0 | 42.331 | ||||
| 20/06/2025 | 0.064 | 31.901 | 15,000 | 42.890 | 15,000 | 0.064 | ||
| 19/06/2025 | 0.058 | 31.351 | 0 | 43.477 | ||||
| 18/06/2025 | 0.073 | 32.451 | 0 | 42.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
