24985 攜程麥銀五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 493.800 | 0 | 84.342 | ||||
| 16/07/2025 | 0.010 | 498.200 | 0 | 83.774 | ||||
| 15/07/2025 | 0.010 | 490.400 | 0 | 78.734 | ||||
| 14/07/2025 | 0.010 | 489.000 | 0 | 76.324 | ||||
| 11/07/2025 | 0.010 | 488.200 | 0 | 71.131 | ||||
| 10/07/2025 | 0.011 | 484.800 | 0 | 69.724 | ||||
| 09/07/2025 | 0.011 | 478.600 | 0 | 66.240 | ||||
| 08/07/2025 | 0.011 | 478.000 | 0 | 64.779 | ||||
| 07/07/2025 | 0.011 | 475.200 | 0 | 62.671 | ||||
| 04/07/2025 | 0.011 | 466.000 | 0 | 56.563 | ||||
| 03/07/2025 | 0.011 | 458.400 | 0 | 53.158 | ||||
| 02/07/2025 | 0.011 | 462.000 | 0 | 53.532 | ||||
| 30/06/2025 | 0.011 | 456.000 | 0 | 50.070 | ||||
| 27/06/2025 | 0.011 | 459.200 | 0 | 49.051 | ||||
| 26/06/2025 | 0.011 | 464.000 | 80,000 | 49.864 | 80,000 | 0.011 | ||
| 25/06/2025 | 0.013 | 459.000 | 1,100,000 | 49.342 | 1,100,000 | 0.012 | ||
| 24/06/2025 | 0.016 | 454.000 | 700,000 | 49.298 | 700,000 | 0.016 | ||
| 23/06/2025 | 0.023 | 445.600 | 105,000 | 50.021 | 15,000 | 0.023 | 90,000 | 0.027 |
| 20/06/2025 | 0.025 | 446.400 | 800,000 | 49.586 | 100,000 | 0.028 | 700,000 | 0.027 |
| 19/06/2025 | 0.027 | 444.600 | 2,040,000 | 49.393 | 575,000 | 0.029 | 1,465,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
