24972 泡瑪星展六五購Ａ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.019 | 168.300 | 33,520,000 | 65.969 | 15,280,000 | 0.050 | 16,660,000 | 0.051 |
| 24/03/2026 | 0.134 | 217.200 | 9,180,000 | 64.717 | 4,480,000 | 0.113 | 4,480,000 | 0.113 |
| 23/03/2026 | 0.081 | 202.200 | 5,120,000 | 63.619 | 2,840,000 | 0.077 | 2,180,000 | 0.076 |
| 20/03/2026 | 0.113 | 209.600 | 3,740,000 | 64.727 | 1,920,000 | 0.123 | 1,820,000 | 0.122 |
| 19/03/2026 | 0.125 | 212.800 | 7,080,000 | 64.293 | 3,340,000 | 0.128 | 3,720,000 | 0.131 |
| 18/03/2026 | 0.166 | 221.800 | 70,300,000 | 65.023 | 34,860,000 | 0.168 | 35,440,000 | 0.168 |
| 17/03/2026 | 0.142 | 215.400 | 60,000,000 | 65.276 | 30,000,000 | 0.147 | 30,000,000 | 0.147 |
| 16/03/2026 | 0.116 | 208.800 | 2,520,000 | 64.393 | 1,260,000 | 0.117 | 1,260,000 | 0.118 |
| 13/03/2026 | 0.108 | 204.800 | 280,000 | 64.661 | 140,000 | 0.105 | 140,000 | 0.097 |
| 12/03/2026 | 0.111 | 205.200 | 2,520,000 | 64.682 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 11/03/2026 | 0.110 | 204.800 | 0 | 64.303 | ||||
| 10/03/2026 | 0.115 | 206.000 | 5,320,000 | 64.047 | 2,660,000 | 0.128 | 2,660,000 | 0.131 |
| 09/03/2026 | 0.122 | 206.200 | 0 | 65.462 | ||||
| 06/03/2026 | 0.128 | 207.400 | 0 | 64.560 | ||||
| 05/03/2026 | 0.128 | 206.200 | 0 | 65.357 | ||||
| 04/03/2026 | 0.130 | 207.000 | 0 | 64.652 | ||||
| 03/03/2026 | 0.153 | 212.600 | 0 | 64.628 | ||||
| 02/03/2026 | 0.211 | 225.000 | 0 | 65.050 | ||||
| 27/02/2026 | 0.245 | 229.800 | 0 | 66.188 | ||||
| 26/02/2026 | 0.219 | 225.200 | 0 | 65.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
