日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.015 | 128.600 | 0 | 402.610 | ||||
30/05/2025 | 0.015 | 128.900 | 0 | 200.134 | ||||
29/05/2025 | 0.015 | 131.800 | 0 | 169.117 | ||||
28/05/2025 | 0.015 | 126.500 | 0 | 170.980 | ||||
27/05/2025 | 0.015 | 128.300 | 0 | 152.975 | ||||
26/05/2025 | 0.015 | 129.600 | 0 | 139.554 | ||||
23/05/2025 | 0.015 | 131.900 | 0 | 113.714 | ||||
22/05/2025 | 0.015 | 132.500 | 0 | 107.558 | ||||
21/05/2025 | 0.015 | 134.500 | 7,500 | 99.174 | 7,500 | 0.015 | ||
20/05/2025 | 0.016 | 133.500 | 0 | 98.750 | ||||
19/05/2025 | 0.016 | 130.400 | 0 | 101.493 | ||||
16/05/2025 | 0.016 | 131.800 | 0 | 90.063 | ||||
15/05/2025 | 0.017 | 135.400 | 0 | 82.503 | ||||
14/05/2025 | 0.020 | 141.600 | 0 | 72.828 | ||||
13/05/2025 | 0.024 | 137.000 | 0 | 82.319 | ||||
12/05/2025 | 0.029 | 139.900 | 0 | 79.356 | ||||
09/05/2025 | 0.024 | 131.500 | 0 | 84.266 | ||||
08/05/2025 | 0.025 | 131.600 | 0 | 83.279 | ||||
07/05/2025 | 0.026 | 130.900 | 0 | 83.622 | ||||
06/05/2025 | 0.027 | 131.500 | 0 | 81.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |