24889 嗶哩法巴六五購Ａ (認購證)
按盤價 
0.057 -0.021 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.078 | 228.800 | 35,992,000 | 69.784 | 17,886,000 | 0.083 | 18,006,000 | 0.083 |
| 24/02/2026 | 0.086 | 230.800 | 64,564,000 | 70.517 | 32,282,000 | 0.082 | 32,282,000 | 0.082 |
| 23/02/2026 | 0.096 | 234.800 | 4,800,000 | 70.420 | 2,400,000 | 0.096 | 2,400,000 | 0.096 |
| 20/02/2026 | 0.092 | 229.600 | 0 | 71.483 | ||||
| 16/02/2026 | 0.126 | 242.400 | 0 | 70.569 | ||||
| 13/02/2026 | 0.126 | 240.600 | 0 | 70.662 | ||||
| 12/02/2026 | 0.141 | 246.000 | 0 | 70.262 | ||||
| 11/02/2026 | 0.159 | 252.800 | 0 | 69.357 | ||||
| 10/02/2026 | 0.127 | 240.400 | 0 | 70.006 | ||||
| 09/02/2026 | 0.130 | 240.400 | 0 | 70.362 | ||||
| 06/02/2026 | 0.132 | 239.400 | 0 | 70.455 | ||||
| 05/02/2026 | 0.141 | 242.800 | 88,000 | 69.987 | 44,000 | 0.118 | 44,000 | 0.120 |
| 04/02/2026 | 0.144 | 243.600 | 0 | 69.812 | ||||
| 03/02/2026 | 0.170 | 253.000 | 0 | 68.842 | ||||
| 02/02/2026 | 0.190 | 259.600 | 110,000 | 68.110 | 110,000 | 0.194 | ||
| 30/01/2026 | 0.235 | 273.000 | 1,424,000 | 66.371 | 720,000 | 0.236 | 600,000 | 0.238 |
| 29/01/2026 | 0.260 | 276.800 | 35,626,000 | 67.668 | 17,366,000 | 0.269 | 17,486,000 | 0.270 |
| 28/01/2026 | 0.280 | 281.000 | 52,192,000 | 67.733 | 25,962,000 | 0.268 | 26,072,000 | 0.267 |
| 27/01/2026 | 0.237 | 271.200 | 0 | 67.003 | ||||
| 26/01/2026 | 0.185 | 256.200 | 104,000 | 67.260 | 54,000 | 0.185 | 50,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
