| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.022 | 5.420 | 5,000 | 56.487 | ||||
| 29/04/2026 | 0.024 | 5.460 | 0 | 56.981 | ||||
| 28/04/2026 | 0.025 | 5.480 | 100,000 | 57.137 | 100,000 | 0.025 | ||
| 27/04/2026 | 0.027 | 5.540 | 0 | 57.237 | ||||
| 24/04/2026 | 0.028 | 5.680 | 0 | 55.284 | ||||
| 23/04/2026 | 0.027 | 5.590 | 0 | 55.939 | ||||
| 22/04/2026 | 0.034 | 5.830 | 0 | 55.787 | ||||
| 21/04/2026 | 0.035 | 5.820 | 0 | 56.324 | ||||
| 20/04/2026 | 0.039 | 5.950 | 0 | 56.040 | ||||
| 17/04/2026 | 0.041 | 6.000 | 0 | 55.745 | ||||
| 16/04/2026 | 0.046 | 6.110 | 0 | 55.987 | ||||
| 15/04/2026 | 0.046 | 6.170 | 0 | 54.959 | ||||
| 14/04/2026 | 0.036 | 5.830 | 0 | 55.797 | ||||
| 13/04/2026 | 0.034 | 5.760 | 25,000 | 55.782 | 25,000 | 0.034 | ||
| 10/04/2026 | 0.040 | 5.920 | 0 | 55.700 | ||||
| 09/04/2026 | 0.042 | 5.960 | 25,000 | 55.813 | 25,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 6.040 | 26,230,000 | 56.135 | 13,000,000 | 0.050 | 13,225,000 | 0.050 |
| 02/04/2026 | 0.057 | 6.330 | 0 | 55.056 | ||||
| 01/04/2026 | 0.059 | 6.360 | 0 | 55.158 | ||||
| 31/03/2026 | 0.041 | 5.890 | 80,000 | 55.373 | 40,000 | 0.038 | 40,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF