24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.550 | 113.800 | 0 | 36.564 | ||||
| 15/07/2025 | 0.550 | 113.500 | 15,000 | 41.294 | ||||
| 14/07/2025 | 0.415 | 106.100 | 0 | 40.503 | ||||
| 11/07/2025 | 0.395 | 105.100 | 0 | 38.521 | ||||
| 10/07/2025 | 0.355 | 103.200 | 80,000 | 35.013 | ||||
| 09/07/2025 | 0.365 | 102.900 | 0 | 41.227 | ||||
| 08/07/2025 | 0.430 | 107.000 | 70,000 | 38.855 | ||||
| 07/07/2025 | 0.405 | 105.400 | 0 | 39.995 | ||||
| 04/07/2025 | 0.405 | 105.100 | 0 | 41.445 | ||||
| 03/07/2025 | 0.425 | 106.200 | 0 | 41.710 | ||||
| 02/07/2025 | 0.485 | 109.400 | 0 | 43.368 | ||||
| 30/06/2025 | 0.500 | 109.800 | 0 | 46.274 | ||||
| 27/06/2025 | 0.540 | 112.100 | 0 | 45.360 | ||||
| 26/06/2025 | 0.550 | 112.200 | 0 | 48.649 | ||||
| 25/06/2025 | 0.600 | 115.500 | 0 | 44.308 | ||||
| 24/06/2025 | 0.550 | 112.700 | 100,000 | 44.281 | ||||
| 23/06/2025 | 0.520 | 110.800 | 0 | 45.580 | ||||
| 20/06/2025 | 0.520 | 111.700 | 100,000 | 37.598 | ||||
| 19/06/2025 | 0.520 | 110.000 | 0 | 49.844 | ||||
| 18/06/2025 | 0.550 | 112.200 | 0 | 46.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
