24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.550 -0.060 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.610 | 118.100 | 0 | 38.584 | ||||
| 28/05/2025 | 0.600 | 115.700 | 0 | 50.801 | ||||
| 27/05/2025 | 0.620 | 118.000 | 0 | 41.983 | ||||
| 26/05/2025 | 0.620 | 116.900 | 100,000 | 49.104 | ||||
| 23/05/2025 | 0.640 | 118.800 | 155,000 | 43.551 | ||||
| 22/05/2025 | 0.650 | 119.100 | 0 | 45.177 | ||||
| 21/05/2025 | 0.720 | 123.100 | 2,420,000 | 43.959 | ||||
| 20/05/2025 | 0.700 | 121.700 | 0 | 41.320 | ||||
| 19/05/2025 | 0.660 | 119.200 | 160,000 | 43.640 | ||||
| 16/05/2025 | 0.740 | 123.400 | 655,000 | 34.258 | 600,000 | 0.712 | ||
| 15/05/2025 | 0.870 | 128.900 | 500,000 | 49.042 | 500,000 | 0.894 | ||
| 14/05/2025 | 0.880 | 130.400 | 200,000 | 37.807 | 200,000 | 0.870 | ||
| 13/05/2025 | 0.840 | 126.100 | 0 | 56.773 | ||||
| 12/05/2025 | 0.910 | 131.200 | 400,000 | 46.888 | 400,000 | 0.853 | ||
| 09/05/2025 | 0.760 | 123.600 | 0 | 42.338 | ||||
| 08/05/2025 | 0.760 | 121.500 | 0 | 55.984 | ||||
| 07/05/2025 | 0.770 | 121.300 | 200,000 | 59.793 | 200,000 | 0.805 | ||
| 06/05/2025 | 0.790 | 123.800 | 15,000 | 51.681 | 15,000 | 0.790 | ||
| 02/05/2025 | 0.750 | 122.000 | 10,000 | 48.119 | ||||
| 30/04/2025 | 0.660 | 117.500 | 0 | 44.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
