24793 中壽星展六八購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.059 | 28.580 | 2,740,000 | 48.796 | 2,230,000 | 0.056 | ||
| 06/03/2026 | 0.060 | 28.800 | 129,180,000 | 47.858 | 62,650,000 | 0.056 | 64,720,000 | 0.056 |
| 05/03/2026 | 0.061 | 28.620 | 175,930,000 | 48.532 | 87,680,000 | 0.074 | 87,030,000 | 0.074 |
| 04/03/2026 | 0.066 | 28.880 | 232,950,000 | 48.632 | 113,520,000 | 0.055 | 116,170,000 | 0.055 |
| 03/03/2026 | 0.083 | 30.040 | 168,920,000 | 48.008 | 83,510,000 | 0.083 | 83,100,000 | 0.083 |
| 02/03/2026 | 0.093 | 30.500 | 130,280,000 | 48.112 | 64,290,000 | 0.090 | 65,560,000 | 0.090 |
| 27/02/2026 | 0.118 | 31.580 | 4,870,000 | 48.045 | 2,330,000 | 0.122 | 2,310,000 | 0.122 |
| 26/02/2026 | 0.116 | 31.380 | 141,730,000 | 48.292 | 70,330,000 | 0.121 | 70,760,000 | 0.121 |
| 25/02/2026 | 0.149 | 32.720 | 80,000 | 48.190 | 80,000 | 0.159 | ||
| 24/02/2026 | 0.142 | 32.480 | 2,710,000 | 47.915 | 870,000 | 0.140 | 1,770,000 | 0.146 |
| 23/02/2026 | 0.204 | 34.580 | 750,000 | 47.942 | 460,000 | 0.207 | ||
| 20/02/2026 | 0.181 | 33.560 | 270,000 | 48.562 | 270,000 | 0.188 | ||
| 16/02/2026 | 0.187 | 33.720 | 40,000 | 48.167 | 40,000 | 0.184 | ||
| 13/02/2026 | 0.170 | 33.080 | 47,330,000 | 47.990 | 22,570,000 | 0.163 | 24,190,000 | 0.164 |
| 12/02/2026 | 0.209 | 34.340 | 2,150,000 | 47.941 | 820,000 | 0.204 | 1,260,000 | 0.202 |
| 11/02/2026 | 0.206 | 34.120 | 390,000 | 48.273 | 280,000 | 0.227 | ||
| 10/02/2026 | 0.255 | 35.520 | 660,000 | 48.300 | 430,000 | 0.255 | 140,000 | 0.249 |
| 09/02/2026 | 0.240 | 35.040 | 3,630,000 | 48.390 | 1,770,000 | 0.251 | 1,590,000 | 0.249 |
| 06/02/2026 | 0.201 | 33.700 | 430,000 | 48.597 | 200,000 | 0.199 | 230,000 | 0.205 |
| 05/02/2026 | 0.209 | 34.200 | 49,760,000 | 47.577 | 24,490,000 | 0.183 | 24,360,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
