24773 紫國瑞銀六七購Ａ (認購證)
按盤價 
0.430 -0.015 (-3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.445 | 235.000 | 460,000 | 77.301 | 230,000 | 0.441 | 230,000 | 0.438 |
| 24/02/2026 | 0.430 | 232.200 | 320,000 | 77.223 | 160,000 | 0.418 | 160,000 | 0.414 |
| 23/02/2026 | 0.410 | 228.800 | 380,000 | 76.872 | 190,000 | 0.404 | 190,000 | 0.404 |
| 20/02/2026 | 0.335 | 214.200 | 400,000 | 76.864 | 300,000 | 0.339 | 100,000 | 0.347 |
| 16/02/2026 | 0.325 | 211.800 | 0 | 76.247 | ||||
| 13/02/2026 | 0.320 | 210.800 | 380,000 | 75.504 | 240,000 | 0.347 | 140,000 | 0.353 |
| 12/02/2026 | 0.380 | 222.000 | 490,000 | 75.429 | 200,000 | 0.382 | 290,000 | 0.385 |
| 11/02/2026 | 0.425 | 228.800 | 330,000 | 76.354 | 170,000 | 0.415 | 160,000 | 0.412 |
| 10/02/2026 | 0.325 | 209.800 | 160,000 | 76.603 | 80,000 | 0.333 | 80,000 | 0.334 |
| 09/02/2026 | 0.340 | 210.400 | 30,000 | 78.502 | 20,000 | 0.338 | 10,000 | 0.330 |
| 06/02/2026 | 0.310 | 204.400 | 310,000 | 77.793 | 150,000 | 0.295 | 160,000 | 0.294 |
| 05/02/2026 | 0.320 | 205.800 | 640,000 | 78.106 | 330,000 | 0.309 | 290,000 | 0.302 |
| 04/02/2026 | 0.375 | 215.600 | 80,000 | 78.615 | 30,000 | 0.385 | 50,000 | 0.392 |
| 03/02/2026 | 0.380 | 217.200 | 360,000 | 77.707 | 200,000 | 0.333 | 160,000 | 0.344 |
| 02/02/2026 | 0.300 | 201.400 | 1,160,000 | 77.636 | 770,000 | 0.311 | 230,000 | 0.327 |
| 30/01/2026 | 0.400 | 218.600 | 540,000 | 78.852 | 260,000 | 0.418 | 280,000 | 0.441 |
| 29/01/2026 | 0.550 | 244.800 | 1,960,000 | 77.828 | 490,000 | 0.549 | 1,470,000 | 0.643 |
| 28/01/2026 | 0.600 | 253.200 | 70,000 | 76.978 | 10,000 | 0.500 | 60,000 | 0.494 |
| 27/01/2026 | 0.480 | 233.000 | 130,000 | 77.699 | 60,000 | 0.477 | 60,000 | 0.475 |
| 26/01/2026 | 0.355 | 208.800 | 60,000 | 79.139 | 20,000 | 0.360 | 40,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
