24769 赤子摩通六七購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.086 | 10.090 | 0 | 114.793 | ||||
| 11/02/2026 | 0.094 | 10.340 | 0 | 115.021 | ||||
| 10/02/2026 | 0.100 | 10.610 | 0 | 114.022 | ||||
| 09/02/2026 | 0.100 | 10.630 | 16,000 | 113.425 | 16,000 | 0.088 | ||
| 06/02/2026 | 0.082 | 9.760 | 6,000 | 114.757 | 6,000 | 0.082 | ||
| 05/02/2026 | 0.098 | 10.350 | 0 | 114.494 | ||||
| 04/02/2026 | 0.098 | 10.290 | 70,000 | 114.862 | 70,000 | 0.109 | ||
| 03/02/2026 | 0.125 | 11.300 | 0 | 113.203 | ||||
| 02/02/2026 | 0.125 | 11.110 | 0 | 115.090 | ||||
| 30/01/2026 | 0.139 | 11.500 | 0 | 114.496 | ||||
| 29/01/2026 | 0.150 | 11.820 | 36,000 | 114.166 | 6,000 | 0.151 | 30,000 | 0.156 |
| 28/01/2026 | 0.152 | 11.840 | 678,000 | 114.260 | 336,000 | 0.149 | 342,000 | 0.149 |
| 27/01/2026 | 0.146 | 11.610 | 10,000 | 114.579 | 10,000 | 0.148 | ||
| 26/01/2026 | 0.141 | 11.480 | 80,000 | 114.059 | 40,000 | 0.140 | 40,000 | 0.136 |
| 23/01/2026 | 0.153 | 11.770 | 416,000 | 113.729 | 200,000 | 0.144 | 216,000 | 0.146 |
| 22/01/2026 | 0.165 | 12.120 | 968,000 | 113.213 | 480,000 | 0.183 | 488,000 | 0.183 |
| 21/01/2026 | 0.224 | 13.560 | 320,000 | 113.492 | 160,000 | 0.227 | 160,000 | 0.226 |
| 20/01/2026 | 0.211 | 13.140 | 644,000 | 114.405 | 322,000 | 0.213 | 322,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
