24747 攜程信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 364.200 | 0 | 63.104 | ||||
| 27/05/2026 | 0.010 | 369.600 | 60,000 | 60.522 | ||||
| 26/05/2026 | 0.010 | 365.800 | 0 | 61.495 | ||||
| 22/05/2026 | 0.010 | 367.400 | 60,000 | 59.082 | ||||
| 21/05/2026 | 0.010 | 374.800 | 60,000 | 55.943 | ||||
| 20/05/2026 | 0.010 | 380.400 | 367,500 | 53.530 | ||||
| 19/05/2026 | 0.010 | 388.600 | 0 | 50.245 | ||||
| 18/05/2026 | 0.010 | 384.200 | 75,000 | 51.434 | ||||
| 15/05/2026 | 0.010 | 389.200 | 80,000 | 48.684 | ||||
| 14/05/2026 | 0.010 | 397.600 | 1,682,500 | 45.535 | 192,500 | 0.010 | ||
| 13/05/2026 | 0.013 | 405.200 | 172,500 | 46.212 | 65,000 | 0.013 | ||
| 12/05/2026 | 0.013 | 402.400 | 110,000 | 46.925 | ||||
| 11/05/2026 | 0.013 | 400.200 | 127,500 | 47.382 | 10,000 | 0.013 | ||
| 08/05/2026 | 0.017 | 417.000 | 172,500 | 44.737 | ||||
| 07/05/2026 | 0.019 | 420.400 | 82,500 | 45.052 | ||||
| 06/05/2026 | 0.015 | 407.800 | 687,500 | 45.456 | 350,000 | 0.014 | ||
| 05/05/2026 | 0.015 | 410.600 | 695,000 | 44.263 | 595,000 | 0.016 | ||
| 04/05/2026 | 0.019 | 417.000 | 40,000 | 45.465 | ||||
| 30/04/2026 | 0.020 | 417.800 | 572,500 | 44.998 | 450,000 | 0.020 | 50,000 | 0.020 |
| 29/04/2026 | 0.020 | 417.200 | 20,000 | 44.954 | 10,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
