24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.090 | 3.060 | 760,000 | 54.041 | 40,000 | 0.087 | 720,000 | 0.089 |
| 04/06/2025 | 0.090 | 3.080 | 160,000 | 52.977 | 160,000 | 0.090 | ||
| 03/06/2025 | 0.090 | 3.070 | 240,000 | 53.453 | 240,000 | 0.089 | ||
| 02/06/2025 | 0.087 | 3.070 | 1,220,000 | 52.170 | 1,220,000 | 0.088 | ||
| 30/05/2025 | 0.098 | 3.100 | 180,000 | 54.599 | 40,000 | 0.097 | 140,000 | 0.098 |
| 29/05/2025 | 0.106 | 3.150 | 200,000 | 55.081 | 80,000 | 0.110 | 40,000 | 0.108 |
| 28/05/2025 | 0.103 | 3.150 | 140,000 | 53.851 | 40,000 | 0.099 | 100,000 | 0.105 |
| 27/05/2025 | 0.104 | 3.130 | 1,340,000 | 54.592 | 1,300,000 | 0.100 | ||
| 26/05/2025 | 0.111 | 3.180 | 2,140,000 | 54.629 | 880,000 | 0.107 | 1,140,000 | 0.131 |
| 23/05/2025 | 0.130 | 3.300 | 2,820,000 | 55.094 | 260,000 | 0.134 | 2,520,000 | 0.142 |
| 22/05/2025 | 0.118 | 3.200 | 10,440,000 | 55.670 | 5,360,000 | 0.117 | 5,000,000 | 0.122 |
| 21/05/2025 | 0.110 | 3.130 | 1,620,000 | 56.038 | 480,000 | 0.111 | 840,000 | 0.110 |
| 20/05/2025 | 0.091 | 2.990 | 0 | 54.096 | ||||
| 19/05/2025 | 0.087 | 2.940 | 120,000 | 54.731 | 120,000 | 0.084 | ||
| 16/05/2025 | 0.092 | 2.970 | 140,000 | 54.903 | 60,000 | 0.089 | 80,000 | 0.092 |
| 15/05/2025 | 0.089 | 2.960 | 80,000 | 54.087 | 60,000 | 0.089 | 20,000 | 0.091 |
| 14/05/2025 | 0.091 | 2.980 | 80,000 | 53.810 | 20,000 | 0.091 | 60,000 | 0.094 |
| 13/05/2025 | 0.091 | 2.970 | 2,640,000 | 54.147 | 20,000 | 0.091 | 2,620,000 | 0.092 |
| 12/05/2025 | 0.085 | 2.910 | 940,000 | 54.444 | 20,000 | 0.086 | 920,000 | 0.085 |
| 09/05/2025 | 0.078 | 2.820 | 860,000 | 55.335 | 60,000 | 0.080 | 740,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
