24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.137 | 3.840 | 0 | 21,040,000 | 52.600 | ||||
| 28/10/2025 | 0.138 | 3.930 | 0 | 21,040,000 | 52.600 | ||||
| 27/10/2025 | 0.129 | 3.860 | 0 | 21,040,000 | 52.600 | ||||
| 24/10/2025 | 0.129 | 3.830 | 0 | 21,040,000 | 52.600 | ||||
| 23/10/2025 | 0.129 | 3.830 | 40,000 | 21,040,000 | 52.600 | 40,000 | 0.129 | ||
| 22/10/2025 | 0.145 | 3.850 | 0 | 21,000,000 | 52.500 | ||||
| 21/10/2025 | 0.145 | 3.890 | 0 | 21,000,000 | 52.500 | ||||
| 20/10/2025 | 0.130 | 3.870 | 0 | 21,000,000 | 52.500 | ||||
| 17/10/2025 | 0.122 | 3.830 | 660,000 | 21,000,000 | 52.500 | 620,000 | 0.123 | ||
| 16/10/2025 | 0.145 | 3.930 | 1,380,000 | 21,620,000 | 54.050 | 1,180,000 | 0.146 | ||
| 15/10/2025 | 0.144 | 3.900 | 0 | 22,800,000 | 57.000 | ||||
| 14/10/2025 | 0.144 | 3.790 | 0 | 22,800,000 | 57.000 | ||||
| 13/10/2025 | 0.163 | 3.950 | 0 | 22,800,000 | 57.000 | ||||
| 10/10/2025 | 0.163 | 4.000 | 460,000 | 22,800,000 | 57.000 | 460,000 | 0.163 | ||
| 09/10/2025 | 0.208 | 4.170 | 0 | 23,260,000 | 58.150 | ||||
| 08/10/2025 | 0.226 | 4.240 | 0 | 23,260,000 | 58.150 | ||||
| 06/10/2025 | 0.227 | 4.270 | 20,000 | 23,260,000 | 58.150 | ||||
| 03/10/2025 | 0.231 | 4.250 | 460,000 | 23,260,000 | 58.150 | 260,000 | 0.229 | ||
| 02/10/2025 | 0.213 | 4.190 | 160,000 | 23,520,000 | 58.800 | 120,000 | 0.212 | ||
| 30/09/2025 | 0.194 | 4.120 | 40,000 | 23,640,000 | 59.100 | 40,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
