日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 7.250 | 0 | 182.815 | ||||
30/05/2025 | 0.010 | 7.240 | 0 | 91.995 | ||||
29/05/2025 | 0.010 | 7.120 | 0 | 88.772 | ||||
28/05/2025 | 0.010 | 7.130 | 0 | 80.540 | ||||
27/05/2025 | 0.010 | 7.120 | 0 | 74.974 | ||||
26/05/2025 | 0.010 | 7.030 | 0 | 73.993 | ||||
23/05/2025 | 0.010 | 7.110 | 0 | 60.151 | ||||
22/05/2025 | 0.010 | 6.960 | 0 | 62.861 | ||||
21/05/2025 | 0.010 | 6.820 | 0 | 65.190 | ||||
20/05/2025 | 0.010 | 6.810 | 0 | 62.964 | ||||
19/05/2025 | 0.010 | 6.650 | 0 | 66.010 | ||||
16/05/2025 | 0.010 | 6.680 | 0 | 59.312 | ||||
15/05/2025 | 0.010 | 6.700 | 0 | 57.129 | ||||
14/05/2025 | 0.010 | 6.690 | 0 | 67.460 | ||||
13/05/2025 | 0.010 | 6.410 | 0 | 62.407 | ||||
12/05/2025 | 0.010 | 6.440 | 0 | 60.122 | ||||
09/05/2025 | 0.010 | 6.450 | 0 | 56.104 | ||||
08/05/2025 | 0.012 | 6.790 | 0 | 47.990 | ||||
07/05/2025 | 0.013 | 6.670 | 0 | 50.729 | ||||
06/05/2025 | 0.016 | 6.590 | 0 | 53.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |