24723 赤子麥銀六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.019 | 7.960 | 0 | 103.302 | ||||
| 27/03/2026 | 0.019 | 8.130 | 0 | 99.899 | ||||
| 26/03/2026 | 0.019 | 7.830 | 0 | 103.236 | ||||
| 25/03/2026 | 0.023 | 8.480 | 100,000 | 99.152 | ||||
| 24/03/2026 | 0.021 | 8.530 | 0 | 96.066 | ||||
| 23/03/2026 | 0.019 | 7.860 | 720,000 | 101.585 | 600,000 | 0.018 | ||
| 20/03/2026 | 0.023 | 8.610 | 2,200,000 | 95.629 | 360,000 | 0.027 | 1,720,000 | 0.026 |
| 19/03/2026 | 0.030 | 9.080 | 7,500,000 | 96.026 | 3,580,000 | 0.032 | 3,920,000 | 0.032 |
| 18/03/2026 | 0.042 | 9.820 | 6,020,000 | 95.840 | 2,880,000 | 0.039 | 3,140,000 | 0.039 |
| 17/03/2026 | 0.044 | 9.900 | 4,980,000 | 95.836 | 2,100,000 | 0.047 | 2,740,000 | 0.046 |
| 16/03/2026 | 0.048 | 10.050 | 11,720,000 | 96.221 | 6,040,000 | 0.048 | 5,520,000 | 0.048 |
| 13/03/2026 | 0.061 | 10.640 | 14,520,000 | 95.612 | 7,320,000 | 0.059 | 7,160,000 | 0.059 |
| 12/03/2026 | 0.067 | 10.770 | 16,880,000 | 96.798 | 7,580,000 | 0.072 | 8,500,000 | 0.074 |
| 11/03/2026 | 0.070 | 11.070 | 18,140,000 | 94.463 | 9,340,000 | 0.066 | 8,200,000 | 0.067 |
| 10/03/2026 | 0.046 | 9.850 | 9,120,000 | 95.111 | 4,420,000 | 0.047 | 4,500,000 | 0.047 |
| 09/03/2026 | 0.047 | 10.090 | 10,720,000 | 92.660 | 4,840,000 | 0.041 | 5,560,000 | 0.042 |
| 06/03/2026 | 0.043 | 9.200 | 2,940,000 | 99.379 | 1,260,000 | 0.041 | 1,500,000 | 0.041 |
| 05/03/2026 | 0.040 | 9.260 | 4,200,000 | 96.321 | 1,760,000 | 0.041 | 2,260,000 | 0.040 |
| 04/03/2026 | 0.029 | 8.600 | 1,000,000 | 95.437 | 440,000 | 0.032 | 560,000 | 0.034 |
| 03/03/2026 | 0.032 | 8.690 | 900,000 | 96.464 | 180,000 | 0.034 | 720,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
