24695 微機華泰六七購Ａ (認購證)
按盤價 
0.255 +0.032 (+14.350%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.223 | 28.700 | 480,000 | 81.304 | 365,000 | 0.211 | 85,000 | 0.209 |
| 13/02/2026 | 0.215 | 29.000 | 20,235,000 | 78.029 | 9,465,000 | 0.179 | 10,630,000 | 0.173 |
| 12/02/2026 | 0.156 | 25.960 | 3,195,000 | 81.280 | 1,555,000 | 0.158 | 1,580,000 | 0.158 |
| 11/02/2026 | 0.165 | 26.240 | 11,230,000 | 81.431 | 5,450,000 | 0.176 | 5,760,000 | 0.176 |
| 10/02/2026 | 0.160 | 26.240 | 3,920,000 | 80.304 | 1,440,000 | 0.145 | 2,465,000 | 0.151 |
| 09/02/2026 | 0.135 | 25.300 | 4,740,000 | 79.435 | 2,360,000 | 0.129 | 2,295,000 | 0.130 |
| 06/02/2026 | 0.125 | 25.160 | 4,695,000 | 77.336 | 2,365,000 | 0.122 | 2,330,000 | 0.123 |
| 05/02/2026 | 0.127 | 25.360 | 3,890,000 | 76.668 | 1,940,000 | 0.130 | 1,940,000 | 0.131 |
| 04/02/2026 | 0.136 | 25.320 | 9,855,000 | 78.370 | 5,155,000 | 0.142 | 4,695,000 | 0.142 |
| 03/02/2026 | 0.161 | 26.260 | 20,485,000 | 78.709 | 10,005,000 | 0.166 | 10,480,000 | 0.166 |
| 02/02/2026 | 0.172 | 26.000 | 20,620,000 | 81.519 | 10,255,000 | 0.195 | 10,350,000 | 0.195 |
| 30/01/2026 | 0.217 | 28.220 | 1,255,000 | 78.412 | 605,000 | 0.217 | 640,000 | 0.221 |
| 29/01/2026 | 0.225 | 28.580 | 3,030,000 | 77.819 | 1,435,000 | 0.245 | 1,510,000 | 0.247 |
| 28/01/2026 | 0.265 | 29.420 | 2,985,000 | 79.544 | 1,360,000 | 0.283 | 1,585,000 | 0.295 |
| 27/01/2026 | 0.280 | 29.680 | 14,705,000 | 80.155 | 7,190,000 | 0.239 | 7,510,000 | 0.241 |
| 26/01/2026 | 0.270 | 29.220 | 1,505,000 | 80.612 | 645,000 | 0.267 | 810,000 | 0.273 |
| 23/01/2026 | 0.290 | 29.800 | 2,410,000 | 80.036 | 1,165,000 | 0.314 | 1,225,000 | 0.316 |
| 22/01/2026 | 0.320 | 31.000 | 4,275,000 | 78.345 | 2,025,000 | 0.327 | 2,150,000 | 0.330 |
| 21/01/2026 | 0.280 | 30.920 | 18,595,000 | 73.593 | 9,105,000 | 0.207 | 9,435,000 | 0.207 |
| 20/01/2026 | 0.163 | 26.360 | 21,840,000 | 75.569 | 10,910,000 | 0.164 | 10,930,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
