24669 紫國匯豐六七購Ａ (認購證)
按盤價 
0.480 -0.015 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.495 | 235.000 | 1,620,000 | 73.718 | 870,000 | 0.494 | 750,000 | 0.487 |
| 24/02/2026 | 0.480 | 232.200 | 1,400,000 | 73.876 | 670,000 | 0.468 | 630,000 | 0.468 |
| 23/02/2026 | 0.465 | 228.800 | 1,620,000 | 74.684 | 810,000 | 0.452 | 740,000 | 0.447 |
| 20/02/2026 | 0.375 | 214.200 | 1,580,000 | 73.262 | 780,000 | 0.377 | 800,000 | 0.379 |
| 16/02/2026 | 0.365 | 211.800 | 2,920,000 | 72.930 | 1,440,000 | 0.378 | 1,460,000 | 0.379 |
| 13/02/2026 | 0.360 | 210.800 | 8,460,000 | 72.341 | 4,210,000 | 0.379 | 4,230,000 | 0.388 |
| 12/02/2026 | 0.430 | 222.000 | 3,700,000 | 73.153 | 1,830,000 | 0.432 | 1,870,000 | 0.432 |
| 11/02/2026 | 0.475 | 228.800 | 5,530,000 | 73.581 | 2,820,000 | 0.454 | 2,650,000 | 0.449 |
| 10/02/2026 | 0.380 | 209.800 | 3,280,000 | 76.188 | 1,610,000 | 0.385 | 1,670,000 | 0.386 |
| 09/02/2026 | 0.390 | 210.400 | 6,900,000 | 77.127 | 3,450,000 | 0.391 | 3,450,000 | 0.390 |
| 06/02/2026 | 0.360 | 204.400 | 8,020,000 | 76.961 | 4,010,000 | 0.342 | 3,990,000 | 0.342 |
| 05/02/2026 | 0.365 | 205.800 | 5,640,000 | 76.278 | 2,720,000 | 0.359 | 2,860,000 | 0.363 |
| 04/02/2026 | 0.415 | 215.600 | 1,280,000 | 75.210 | 650,000 | 0.442 | 630,000 | 0.448 |
| 03/02/2026 | 0.430 | 217.200 | 4,220,000 | 75.910 | 2,020,000 | 0.386 | 2,180,000 | 0.389 |
| 02/02/2026 | 0.355 | 201.400 | 5,050,000 | 77.984 | 2,450,000 | 0.397 | 2,600,000 | 0.400 |
| 30/01/2026 | 0.450 | 218.600 | 4,070,000 | 77.002 | 1,880,000 | 0.479 | 2,070,000 | 0.476 |
| 29/01/2026 | 0.610 | 244.800 | 2,990,000 | 75.886 | 1,380,000 | 0.668 | 1,540,000 | 0.659 |
| 28/01/2026 | 0.680 | 253.200 | 640,000 | 77.692 | 370,000 | 0.583 | 240,000 | 0.566 |
| 27/01/2026 | 0.540 | 233.000 | 5,530,000 | 76.550 | 2,660,000 | 0.506 | 2,790,000 | 0.508 |
| 26/01/2026 | 0.400 | 208.800 | 7,530,000 | 77.191 | 3,730,000 | 0.432 | 3,790,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
