日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 4.570 | 0 | 247.798 | ||||
29/05/2025 | 0.010 | 4.730 | 0 | 209.064 | ||||
28/05/2025 | 0.010 | 4.700 | 0 | 193.010 | ||||
27/05/2025 | 0.010 | 4.610 | 0 | 184.573 | ||||
26/05/2025 | 0.010 | 4.630 | 0 | 171.390 | ||||
23/05/2025 | 0.010 | 4.670 | 0 | 144.027 | ||||
22/05/2025 | 0.010 | 4.610 | 0 | 140.951 | ||||
21/05/2025 | 0.010 | 4.760 | 0 | 128.149 | ||||
20/05/2025 | 0.010 | 4.550 | 0 | 133.188 | ||||
19/05/2025 | 0.010 | 4.540 | 0 | 129.116 | ||||
16/05/2025 | 0.010 | 4.440 | 0 | 122.085 | ||||
15/05/2025 | 0.010 | 4.540 | 0 | 114.668 | ||||
14/05/2025 | 0.010 | 4.600 | 0 | 109.337 | ||||
13/05/2025 | 0.010 | 4.430 | 0 | 113.379 | ||||
12/05/2025 | 0.010 | 4.460 | 0 | 109.600 | ||||
09/05/2025 | 0.010 | 4.200 | 0 | 112.530 | ||||
08/05/2025 | 0.010 | 4.220 | 0 | 109.571 | ||||
07/05/2025 | 0.010 | 4.250 | 0 | 106.407 | ||||
06/05/2025 | 0.010 | 4.300 | 0 | 102.658 | ||||
02/05/2025 | 0.010 | 4.180 | 0 | 100.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |