日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.021 | 6.590 | 100,000 | 40.636 | ||||
29/05/2025 | 0.025 | 6.640 | 100,000 | 41.810 | 100,000 | 0.025 | ||
28/05/2025 | 0.021 | 6.590 | 0 | 40.312 | ||||
27/05/2025 | 0.021 | 6.530 | 0 | 41.000 | ||||
26/05/2025 | 0.021 | 6.500 | 0 | 41.381 | ||||
23/05/2025 | 0.021 | 6.480 | 0 | 41.259 | ||||
22/05/2025 | 0.020 | 6.410 | 0 | 41.751 | ||||
21/05/2025 | 0.020 | 6.450 | 0 | 40.880 | ||||
20/05/2025 | 0.019 | 6.340 | 100,000 | 41.356 | 100,000 | 0.019 | ||
19/05/2025 | 0.017 | 6.230 | 0 | 41.832 | ||||
16/05/2025 | 0.017 | 6.190 | 0 | 42.050 | ||||
15/05/2025 | 0.019 | 6.260 | 0 | 41.973 | ||||
14/05/2025 | 0.020 | 6.340 | 0 | 41.026 | ||||
13/05/2025 | 0.020 | 6.220 | 0 | 42.991 | ||||
12/05/2025 | 0.021 | 6.230 | 10,000 | 43.267 | 10,000 | 0.021 | ||
09/05/2025 | 0.019 | 6.110 | 10,000 | 43.666 | 10,000 | 0.019 | ||
08/05/2025 | 0.018 | 6.000 | 0 | 44.781 | ||||
07/05/2025 | 0.018 | 6.040 | 0 | 43.922 | ||||
06/05/2025 | 0.018 | 5.910 | 0 | 45.973 | ||||
02/05/2025 | 0.018 | 5.940 | 0 | 44.812 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |