24621 中油法興五十購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.029 | 7.160 | 0 | 36.814 | ||||
| 15/07/2025 | 0.029 | 7.180 | 0 | 36.145 | ||||
| 14/07/2025 | 0.029 | 7.160 | 0 | 36.382 | ||||
| 11/07/2025 | 0.024 | 7.050 | 0 | 35.569 | ||||
| 10/07/2025 | 0.023 | 7.010 | 0 | 35.673 | ||||
| 09/07/2025 | 0.021 | 6.910 | 0 | 36.453 | ||||
| 08/07/2025 | 0.019 | 6.850 | 0 | 36.330 | ||||
| 07/07/2025 | 0.019 | 6.810 | 140,000 | 36.944 | 140,000 | 0.019 | ||
| 04/07/2025 | 0.021 | 6.810 | 0 | 37.533 | ||||
| 03/07/2025 | 0.021 | 6.830 | 0 | 36.911 | ||||
| 02/07/2025 | 0.021 | 6.800 | 0 | 37.323 | ||||
| 30/06/2025 | 0.021 | 6.750 | 0 | 37.923 | ||||
| 27/06/2025 | 0.021 | 6.810 | 0 | 36.123 | ||||
| 26/06/2025 | 0.021 | 6.780 | 0 | 36.533 | ||||
| 25/06/2025 | 0.021 | 6.690 | 0 | 38.134 | ||||
| 24/06/2025 | 0.021 | 6.690 | 0 | 37.928 | ||||
| 23/06/2025 | 0.021 | 6.710 | 150,000 | 37.344 | 150,000 | 0.021 | ||
| 20/06/2025 | 0.022 | 6.710 | 0 | 37.365 | ||||
| 19/06/2025 | 0.024 | 6.800 | 200,000 | 36.508 | 100,000 | 0.025 | 100,000 | 0.023 |
| 18/06/2025 | 0.032 | 6.950 | 150,000 | 37.227 | 150,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
