日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.750 | 118.100 | 0 | 107.819 | ||||
28/05/2025 | 0.710 | 115.700 | 0 | 109.692 | ||||
27/05/2025 | 0.750 | 118.000 | 0 | 105.128 | ||||
26/05/2025 | 0.740 | 116.900 | 0 | 112.667 | ||||
23/05/2025 | 0.770 | 118.800 | 0 | 103.384 | ||||
22/05/2025 | 0.780 | 119.100 | 0 | 105.813 | ||||
21/05/2025 | 0.840 | 123.100 | 0 | 89.582 | ||||
20/05/2025 | 0.830 | 121.700 | 0 | 102.445 | ||||
19/05/2025 | 0.800 | 119.200 | 10,000 | 113.363 | 10,000 | 0.780 | ||
16/05/2025 | 0.890 | 123.400 | 0 | 106.082 | ||||
15/05/2025 | 0.990 | 128.900 | 0 | 102.756 | ||||
14/05/2025 | 1.010 | 130.400 | 0 | 92.442 | ||||
13/05/2025 | 0.950 | 126.100 | 0 | 110.127 | ||||
12/05/2025 | 1.030 | 131.200 | 10,000 | 95.389 | 10,000 | 1.000 | ||
09/05/2025 | 0.880 | 123.600 | 0 | 85.640 | ||||
08/05/2025 | 0.860 | 121.500 | 0 | 99.542 | ||||
07/05/2025 | 0.860 | 121.300 | 10,000 | 100.877 | 10,000 | 0.950 | ||
06/05/2025 | 0.890 | 123.800 | 0 | 87.853 | ||||
02/05/2025 | 0.860 | 122.000 | 0 | 86.754 | ||||
30/04/2025 | 0.760 | 117.500 | 0 | 72.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |