24609 友邦華泰六七購Ａ (認購證)
按盤價 
0.028 -0.014 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.042 | 84.250 | 2,700,000 | 41.404 | 1,350,000 | 0.043 | 1,350,000 | 0.043 |
| 15/04/2026 | 0.041 | 83.850 | 4,322,000 | 41.461 | 2,100,000 | 0.049 | 2,222,000 | 0.047 |
| 14/04/2026 | 0.053 | 87.000 | 2,718,000 | 39.366 | 1,368,000 | 0.061 | 1,350,000 | 0.061 |
| 13/04/2026 | 0.059 | 87.400 | 7,934,000 | 39.564 | 5,154,000 | 0.058 | 2,780,000 | 0.059 |
| 10/04/2026 | 0.066 | 88.950 | 2,452,000 | 37.857 | 1,044,000 | 0.074 | 1,408,000 | 0.077 |
| 09/04/2026 | 0.069 | 88.500 | 3,630,000 | 38.640 | 1,800,000 | 0.068 | 1,830,000 | 0.070 |
| 08/04/2026 | 0.076 | 88.650 | 44,258,000 | 39.174 | 21,672,000 | 0.084 | 22,586,000 | 0.084 |
| 02/04/2026 | 0.067 | 86.150 | 6,660,000 | 39.900 | 3,330,000 | 0.068 | 3,330,000 | 0.069 |
| 01/04/2026 | 0.071 | 87.500 | 3,590,000 | 38.509 | 1,462,000 | 0.079 | 2,128,000 | 0.080 |
| 31/03/2026 | 0.063 | 84.850 | 3,572,000 | 40.557 | 1,576,000 | 0.066 | 1,996,000 | 0.071 |
| 30/03/2026 | 0.072 | 84.950 | 4,016,000 | 41.504 | 2,056,000 | 0.072 | 1,960,000 | 0.074 |
| 27/03/2026 | 0.080 | 85.650 | 3,340,000 | 41.025 | 1,830,000 | 0.087 | 1,510,000 | 0.090 |
| 26/03/2026 | 0.099 | 87.000 | 2,402,000 | 41.318 | 1,352,000 | 0.096 | 900,000 | 0.096 |
| 25/03/2026 | 0.093 | 86.800 | 3,772,000 | 40.695 | 1,586,000 | 0.090 | 2,186,000 | 0.090 |
| 24/03/2026 | 0.081 | 85.100 | 5,988,000 | 41.213 | 3,034,000 | 0.067 | 2,954,000 | 0.066 |
| 23/03/2026 | 0.058 | 79.350 | 1,070,000 | 44.987 | 470,000 | 0.061 | 600,000 | 0.060 |
| 20/03/2026 | 0.074 | 86.050 | 9,760,000 | 38.364 | 5,058,000 | 0.073 | 4,642,000 | 0.074 |
| 19/03/2026 | 0.055 | 82.800 | 3,608,000 | 39.286 | 1,542,000 | 0.059 | 2,066,000 | 0.060 |
| 18/03/2026 | 0.069 | 84.550 | 1,510,000 | 39.020 | 750,000 | 0.082 | 760,000 | 0.079 |
| 17/03/2026 | 0.073 | 83.000 | 6,702,000 | 41.265 | 3,346,000 | 0.082 | 3,356,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
